Yala Token Historical Data

YALA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.0263
+0.05%
$ 6.12 million $ 2.79 million
Dec 10, 1 PM $ 0.0263
-2.77%
$ 6.11 million $ 2.76 million
Dec 10, 12 PM $ 0.027
+0.20%
$ 6.28 million $ 2.77 million
Dec 10, 11 AM $ 0.0269
-0.27%
$ 6.27 million $ 2.74 million
Dec 10, 10 AM $ 0.027
+0.25%
$ 6.28 million $ 2.74 million
Dec 10, 9 AM $ 0.0269
-2.02%
$ 6.26 million $ 2.71 million
Dec 10, 8 AM $ 0.0275
-1.11%
$ 6.39 million $ 2.72 million
Dec 10, 7 AM $ 0.0278
+0.93%
$ 6.46 million $ 2.72 million
Dec 10, 6 AM $ 0.0275
-0.24%
$ 6.41 million $ 2.71 million
Dec 10, 5 AM $ 0.0276
+0.64%
$ 6.42 million $ 2.67 million
Dec 10, 4 AM $ 0.0274
-0.48%
$ 6.38 million $ 2.65 million
Dec 10, 3 AM $ 0.0276
-0.68%
$ 6.41 million $ 2.64 million
Dec 10, 2 AM $ 0.0277
+0.04%
$ 6.45 million $ 2.63 million
Dec 10, 1 AM $ 0.0277
-1.00%
$ 6.45 million $ 2.62 million
Dec 10, 12 AM $ 0.028
-1.07%
$ 6.51 million $ 2.64 million
Dec 9, 11 PM $ 0.0283
-0.43%
$ 6.59 million $ 2.66 million
Dec 9, 10 PM $ 0.0285
+0.07%
$ 6.62 million $ 2.68 million
Dec 9, 9 PM $ 0.0285
-1.27%
$ 6.62 million $ 2.69 million
Dec 9, 8 PM $ 0.0288
-1.80%
$ 6.7 million $ 2.7 million
Dec 9, 7 PM $ 0.0293
+0.45%
$ 6.83 million $ 2.73 million
Dec 9, 6 PM $ 0.0292
+0.44%
$ 6.79 million $ 2.72 million
Dec 9, 5 PM $ 0.0291
-0.78%
$ 6.77 million $ 2.72 million
Dec 9, 4 PM $ 0.0293
+1.41%
$ 6.82 million $ 2.73 million
Dec 9, 3 PM $ 0.0289
+3.06%
$ 6.73 million $ 2.65 million
Dec 9, 2 PM $ 0.0281
-1.04%
$ 6.53 million $ 2.54 million
Dec 9, 1 PM $ 0.0283
+0.39%
$ 6.59 million $ 2.58 million
Dec 9, 12 PM $ 0.0282
+0.78%
$ 6.57 million $ 2.58 million
Dec 9, 11 AM $ 0.028
+0.80%
$ 6.52 million $ 2.55 million
Dec 9, 10 AM $ 0.0278
+0.38%
$ 6.47 million $ 2.52 million
Dec 9, 9 AM $ 0.0277
-1.52%
$ 6.44 million $ 2.51 million
Dec 9, 8 AM $ 0.0281
+0.26%
$ 6.54 million $ 2.54 million
Dec 9, 7 AM $ 0.028
+2.19%
$ 6.52 million $ 2.49 million
Dec 9, 6 AM $ 0.0274
-0.07%
$ 6.37 million $ 2.38 million
Dec 9, 5 AM $ 0.0274
+0.97%
$ 6.38 million $ 2.38 million
Dec 9, 4 AM $ 0.0272
-2.20%
$ 6.32 million $ 2.36 million
Dec 9, 3 AM $ 0.0278
-0.14%
$ 6.46 million $ 2.39 million
Dec 9, 2 AM $ 0.0278
-0.03%
$ 6.47 million $ 2.39 million
Dec 9, 1 AM $ 0.0278
-0.13%
$ 6.47 million $ 2.38 million
Dec 9, 12 AM $ 0.0279
-0.04%
$ 6.48 million $ 2.38 million
Dec 8, 11 PM $ 0.0279
+0.37%
$ 6.49 million $ 2.37 million
Dec 8, 10 PM $ 0.0278
+0.46%
$ 6.46 million $ 2.35 million
Dec 8, 9 PM $ 0.0277
+0.88%
$ 6.43 million $ 2.3 million
Dec 8, 8 PM $ 0.0274
+0.93%
$ 6.38 million $ 2.28 million
Dec 8, 7 PM $ 0.0272
-0.46%
$ 6.32 million $ 2.24 million
Dec 8, 6 PM $ 0.0273
-0.22%
$ 6.35 million $ 2.23 million
Dec 8, 5 PM $ 0.0274
-0.51%
$ 6.37 million $ 2.22 million
Dec 8, 4 PM $ 0.0275
+0.60%
$ 6.41 million $ 2.22 million
Dec 8, 3 PM $ 0.0274
-1.52%
$ 6.36 million $ 2.19 million
Dec 8, 2 PM $ 0.0278
-0.15%
$ 6.46 million $ 2.2 million
Dec 8, 1 PM $ 0.0278
-0.55%
$ 6.47 million $ 2.24 million