Yala Token Historical Data

YALA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0278
-0.15%
$ 6.46 million $ 2.2 million
Dec 8, 1 PM $ 0.0278
-0.55%
$ 6.47 million $ 2.24 million
Dec 8, 12 PM $ 0.028
-1.58%
$ 6.51 million $ 2.27 million
Dec 8, 11 AM $ 0.0285
+0.83%
$ 6.62 million $ 2.29 million
Dec 8, 10 AM $ 0.0282
+0.05%
$ 6.57 million $ 2.26 million
Dec 8, 9 AM $ 0.0282
-0.91%
$ 6.56 million $ 2.38 million
Dec 8, 8 AM $ 0.0285
+1.01%
$ 6.62 million $ 2.37 million
Dec 8, 7 AM $ 0.0282
-0.27%
$ 6.56 million $ 2.36 million
Dec 8, 6 AM $ 0.0283
+1.54%
$ 6.57 million $ 2.36 million
Dec 8, 5 AM $ 0.0278
-0.97%
$ 6.47 million $ 2.32 million
Dec 8, 4 AM $ 0.0281
+0.07%
$ 6.54 million $ 2.32 million
Dec 8, 3 AM $ 0.0281
-1.30%
$ 6.54 million $ 2.32 million
Dec 8, 2 AM $ 0.0285
+1.05%
$ 6.63 million $ 2.31 million
Dec 8, 1 AM $ 0.0282
+1.65%
$ 6.56 million $ 2.32 million
Dec 8, 12 AM $ 0.0277
+0.42%
$ 6.46 million $ 2.26 million
Dec 7, 11 PM $ 0.0276
+0.27%
$ 6.41 million $ 2.24 million
Dec 7, 10 PM $ 0.0275
-2.19%
$ 6.41 million $ 2.24 million
Dec 7, 9 PM $ 0.0281
-1.95%
$ 6.54 million $ 2.24 million
Dec 7, 8 PM $ 0.0287
+0.73%
$ 6.68 million $ 2.28 million
Dec 7, 7 PM $ 0.0285
-0.33%
$ 6.63 million $ 2.29 million
Dec 7, 6 PM $ 0.0286
+0.16%
$ 6.65 million $ 2.35 million
Dec 7, 5 PM $ 0.0285
+2.22%
$ 6.63 million $ 2.49 million
Dec 7, 4 PM $ 0.0278
+0.71%
$ 6.48 million $ 2.61 million
Dec 7, 3 PM $ 0.0276
+0.14%
$ 6.43 million $ 2.59 million
Dec 7, 2 PM $ 0.0276
-2.45%
$ 6.42 million $ 2.58 million
Dec 7, 1 PM $ 0.0283
-1.68%
$ 6.58 million $ 2.26 million
Dec 7, 12 PM $ 0.0288
+1.28%
$ 6.7 million $ 2.23 million
Dec 7, 11 AM $ 0.0284
-1.05%
$ 6.61 million $ 2.22 million
Dec 7, 10 AM $ 0.0287
+0.37%
$ 6.68 million $ 2.25 million
Dec 7, 9 AM $ 0.0286
-0.03%
$ 6.66 million $ 2.24 million
Dec 7, 8 AM $ 0.0286
-1.31%
$ 6.66 million $ 2.22 million
Dec 7, 7 AM $ 0.029
-0.31%
$ 6.75 million $ 2.23 million
Dec 7, 6 AM $ 0.0291
+0.44%
$ 6.77 million $ 2.21 million
Dec 7, 5 AM $ 0.029
-0.47%
$ 6.74 million $ 2.22 million
Dec 7, 4 AM $ 0.0291
-0.39%
$ 6.77 million $ 2.23 million
Dec 7, 3 AM $ 0.0292
+0.55%
$ 6.8 million $ 2.22 million
Dec 7, 2 AM $ 0.0291
-0.17%
$ 6.76 million $ 2.21 million
Dec 7, 1 AM $ 0.0291
-0.27%
$ 6.75 million $ 2.19 million
Dec 7, 12 AM $ 0.0292
+0.68%
$ 6.79 million $ 2.19 million
Dec 6, 11 PM $ 0.029
+0.07%
$ 6.74 million $ 2.18 million
Dec 6, 10 PM $ 0.0289
-1.19%
$ 6.73 million $ 2.15 million
Dec 6, 9 PM $ 0.0293
+0.01%
$ 6.81 million $ 2.16 million
Dec 6, 8 PM $ 0.0293
+0.76%
$ 6.81 million $ 2.15 million
Dec 6, 7 PM $ 0.0291
-1.43%
$ 6.76 million $ 2.13 million
Dec 6, 6 PM $ 0.0295
+2.35%
$ 6.86 million $ 2.12 million
Dec 6, 5 PM $ 0.0288
+3.52%
$ 6.7 million $ 1.96 million
Dec 6, 4 PM $ 0.0278
+1.07%
$ 6.47 million $ 1.78 million
Dec 6, 3 PM $ 0.0275
+0.60%
$ 6.41 million $ 1.78 million
Dec 6, 2 PM $ 0.0274
-1.20%
$ 6.37 million $ 1.79 million
Dec 6, 1 PM $ 0.0277
+0.45%
$ 6.45 million $ 1.83 million