Yala Token Historical Data

YALA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0277
+0.45%
$ 6.45 million $ 1.83 million
Dec 6, 12 PM $ 0.0276
-0.87%
$ 6.42 million $ 1.88 million
Dec 6, 11 AM $ 0.0278
+0.36%
$ 6.47 million $ 1.9 million
Dec 6, 10 AM $ 0.0277
-0.14%
$ 6.45 million $ 1.89 million
Dec 6, 9 AM $ 0.0278
+0.68%
$ 6.46 million $ 1.94 million
Dec 6, 8 AM $ 0.0276
-0.23%
$ 6.42 million $ 1.96 million
Dec 6, 7 AM $ 0.0277
+0.41%
$ 6.43 million $ 1.95 million
Dec 6, 6 AM $ 0.0276
-1.02%
$ 6.4 million $ 1.94 million
Dec 6, 5 AM $ 0.0278
+1.09%
$ 6.46 million $ 1.92 million
Dec 6, 4 AM $ 0.0275
+0.43%
$ 6.41 million $ 1.9 million
Dec 6, 3 AM $ 0.0274
+0.81%
$ 6.38 million $ 1.89 million
Dec 6, 2 AM $ 0.0272
+1.03%
$ 6.33 million $ 1.86 million
Dec 6, 1 AM $ 0.0269
-0.03%
$ 6.26 million $ 1.85 million
Dec 6, 12 AM $ 0.0269
-1.16%
$ 6.26 million $ 1.85 million
Dec 5, 11 PM $ 0.0272
+0.35%
$ 6.34 million $ 1.85 million
Dec 5, 10 PM $ 0.0272
+0.51%
$ 6.32 million $ 1.84 million
Dec 5, 9 PM $ 0.027
+0.98%
$ 6.29 million $ 1.83 million
Dec 5, 8 PM $ 0.0268
+0.36%
$ 6.23 million $ 1.82 million
Dec 5, 7 PM $ 0.0267
+0.32%
$ 6.21 million $ 1.82 million
Dec 5, 6 PM $ 0.0266
-2.27%
$ 6.18 million $ 1.8 million
Dec 5, 5 PM $ 0.0272
-0.15%
$ 6.33 million $ 1.79 million
Dec 5, 4 PM $ 0.0272
-0.25%
$ 6.34 million $ 1.77 million
Dec 5, 3 PM $ 0.0273
-0.63%
$ 6.35 million $ 1.74 million
Dec 5, 2 PM $ 0.0275
-0.02%
$ 6.39 million $ 1.7 million
Dec 5, 1 PM $ 0.0275
-1.33%
$ 6.4 million $ 1.69 million
Dec 5, 12 PM $ 0.0279
-0.01%
$ 6.48 million $ 1.64 million
Dec 5, 11 AM $ 0.0279
-1.67%
$ 6.48 million $ 1.63 million
Dec 5, 10 AM $ 0.0283
+3.45%
$ 6.59 million $ 1.59 million
Dec 5, 9 AM $ 0.0274
-5.08%
$ 6.37 million $ 85.8 million
Dec 5, 8 AM $ 0.0289
-1.51%
$ 6.71 million $ 90.47 million
Dec 5, 7 AM $ 0.0293
+0.42%
$ 6.82 million $ 91.72 million
Dec 5, 6 AM $ 0.0292
+0.39%
$ 6.79 million $ 91.33 million
Dec 5, 5 AM $ 0.0291
+0.34%
$ 6.76 million $ 90.83 million
Dec 5, 4 AM $ 0.029
-2.29%
$ 6.74 million $ 90.7 million
Dec 5, 3 AM $ 0.0296
+0.70%
$ 6.89 million $ 92.69 million
Dec 5, 2 AM $ 0.0294
-0.99%
$ 6.84 million $ 91.91 million
Dec 5, 1 AM $ 0.0297
+3.40%
$ 6.91 million $ 92.94 million
Dec 5, 12 AM $ 0.0287
-0.80%
$ 6.69 million $ 89.85 million
Dec 4, 11 PM $ 0.029
+1.13%
$ 6.74 million $ 90.55 million
Dec 4, 10 PM $ 0.0287
+1.13%
$ 6.67 million $ 89.45 million
Dec 4, 9 PM $ 0.0284
-1.44%
$ 6.59 million $ 88.47 million
Dec 4, 8 PM $ 0.0286
-1.14%
$ 6.69 million $ 89.89 million
Dec 4, 7 PM $ 0.0289
-2.47%
$ 6.73 million $ 90.19 million
Dec 4, 6 PM $ 0.0297
-0.21%
$ 6.9 million $ 92.52 million
Dec 4, 5 PM $ 0.0297
+0.75%
$ 6.92 million $ 92.98 million
Dec 4, 4 PM $ 0.0295
-1.06%
$ 6.87 million $ 92.19 million
Dec 4, 3 PM $ 0.0298
+0.14%
$ 6.93 million $ 92.9 million
Dec 4, 2 PM $ 0.0297
+0.13%
$ 6.92 million $ 92.47 million
Dec 4, 1 PM $ 0.0297
+0.31%
$ 6.91 million $ 92.35 million
Dec 4, 12 PM $ 0.0296
+1.97%
$ 6.88 million $ 92.27 million