Yala Token Historical Data

YALA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0297
+0.13%
$ 6.92 million $ 92.47 million
Dec 4, 1 PM $ 0.0297
+0.31%
$ 6.91 million $ 92.35 million
Dec 4, 12 PM $ 0.0296
+1.97%
$ 6.88 million $ 92.27 million
Dec 4, 11 AM $ 0.0291
+1.39%
$ 6.76 million $ 90.77 million
Dec 4, 10 AM $ 0.0287
-2.29%
$ 6.68 million $ 89.68 million
Dec 4, 9 AM $ 0.0294
+1.02%
$ 6.84 million $ 91.95 million
Dec 4, 8 AM $ 0.0291
-2.05%
$ 6.77 million $ 90.75 million
Dec 4, 7 AM $ 0.0297
-1.90%
$ 6.91 million $ 92.87 million
Dec 4, 6 AM $ 0.0303
-0.09%
$ 7.04 million $ 94.58 million
Dec 4, 5 AM $ 0.0303
+0.00%
$ 7.05 million $ 94.55 million
Dec 4, 4 AM $ 0.0303
+0.50%
$ 7.05 million $ 94.63 million
Dec 4, 3 AM $ 0.0302
-3.71%
$ 7.02 million $ 94.31 million
Dec 4, 2 AM $ 0.0313
+0.95%
$ 7.29 million $ 98.02 million
Dec 4, 1 AM $ 0.031
+0.85%
$ 7.22 million $ 96.91 million
Dec 4, 12 AM $ 0.0308
-1.77%
$ 7.17 million $ 96.61 million
Dec 3, 11 PM $ 0.0313
-1.45%
$ 7.28 million $ 98.1 million
Dec 3, 10 PM $ 0.0317
+0.08%
$ 7.38 million $ 99.43 million
Dec 3, 9 PM $ 0.0317
+1.72%
$ 7.38 million $ 99.26 million
Dec 3, 8 PM $ 0.0312
+0.16%
$ 7.25 million $ 97.66 million
Dec 3, 7 PM $ 0.0311
-2.37%
$ 7.24 million $ 97.5 million
Dec 3, 6 PM $ 0.0319
-1.76%
$ 7.43 million $ 100.01 million
Dec 3, 5 PM $ 0.0325
+1.12%
$ 7.57 million $ 101.8 million
Dec 3, 4 PM $ 0.0322
-0.77%
$ 7.47 million $ 100.62 million
Dec 3, 3 PM $ 0.0324
+1.97%
$ 7.54 million $ 101.17 million
Dec 3, 2 PM $ 0.0318
-0.95%
$ 7.37 million $ 99.57 million
Dec 3, 1 PM $ 0.0321
+1.45%
$ 7.46 million $ 100.77 million
Dec 3, 12 PM $ 0.0316
+0.27%
$ 7.35 million $ 98.92 million
Dec 3, 11 AM $ 0.0315
-0.25%
$ 7.34 million $ 99.45 million
Dec 3, 10 AM $ 0.0316
-1.36%
$ 7.35 million $ 99.72 million
Dec 3, 9 AM $ 0.032
+1.68%
$ 7.45 million $ 101.37 million
Dec 3, 8 AM $ 0.0315
-0.07%
$ 7.32 million $ 100.02 million
Dec 3, 7 AM $ 0.0315
-0.87%
$ 7.33 million $ 100.2 million
Dec 3, 6 AM $ 0.0318
-0.41%
$ 7.39 million $ 101.26 million
Dec 3, 5 AM $ 0.0319
-2.55%
$ 7.42 million $ 101.17 million
Dec 3, 4 AM $ 0.0328
+2.68%
$ 7.62 million $ 103.52 million
Dec 3, 3 AM $ 0.0319
-4.90%
$ 7.43 million $ 101.09 million
Dec 3, 2 AM $ 0.0335
-0.75%
$ 7.8 million $ 105.26 million
Dec 3, 1 AM $ 0.0338
+0.16%
$ 7.86 million $ 106.74 million
Dec 3, 12 AM $ 0.0338
+0.08%
$ 7.87 million $ 106.36 million
Dec 2, 11 PM $ 0.0338
-0.57%
$ 7.87 million $ 106.16 million
Dec 2, 10 PM $ 0.034
-2.90%
$ 7.92 million $ 106.59 million
Dec 2, 9 PM $ 0.0351
+2.76%
$ 8.14 million $ 109.63 million
Dec 2, 8 PM $ 0.0341
-1.26%
$ 7.94 million $ 106.69 million
Dec 2, 7 PM $ 0.0346
-1.88%
$ 8.04 million $ 108.11 million
Dec 2, 6 PM $ 0.0353
+0.14%
$ 8.21 million $ 110.65 million
Dec 2, 5 PM $ 0.0353
+2.14%
$ 8.15 million $ 109.2 million
Dec 2, 4 PM $ 0.0345
-4.57%
$ 8.07 million $ 107.41 million
Dec 2, 3 PM $ 0.0362
+3.70%
$ 8.42 million $ 111.85 million
Dec 2, 2 PM $ 0.0349
+5.44%
$ 8.11 million $ 103.72 million
Dec 2, 1 PM $ 0.0331
+6.26%
$ 7.7 million $ 103.24 million