Yala Token Historical Data

YALA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0353
+0.14%
$ 8.21 million $ 110.65 million
Dec 2, 5 PM $ 0.0353
+2.14%
$ 8.15 million $ 109.2 million
Dec 2, 4 PM $ 0.0345
-4.57%
$ 8.07 million $ 107.41 million
Dec 2, 3 PM $ 0.0362
+3.70%
$ 8.42 million $ 111.85 million
Dec 2, 2 PM $ 0.0349
+5.44%
$ 8.11 million $ 103.72 million
Dec 2, 1 PM $ 0.0331
+6.26%
$ 7.7 million $ 103.24 million
Dec 2, 12 PM $ 0.0311
-7.71%
$ 7.23 million $ 96.63 million
Dec 2, 11 AM $ 0.0338
-0.83%
$ 7.81 million $ 103 million
Dec 2, 10 AM $ 0.0341
+7.22%
$ 7.93 million $ 103.55 million
Dec 2, 9 AM $ 0.0318
+15.35%
$ 7.4 million $ 95.78 million
Dec 2, 8 AM $ 0.0276
+0.77%
$ 6.41 million $ 82.78 million
Dec 2, 7 AM $ 0.0274
+2.49%
$ 6.38 million $ 83.7 million
Dec 2, 6 AM $ 0.0267
+1.22%
$ 6.21 million $ 81.48 million
Dec 2, 5 AM $ 0.0264
-1.50%
$ 6.13 million $ 80.64 million
Dec 2, 4 AM $ 0.0268
-0.90%
$ 6.22 million $ 81.73 million
Dec 2, 3 AM $ 0.027
-1.99%
$ 6.28 million $ 82.6 million
Dec 2, 2 AM $ 0.0276
-0.78%
$ 6.41 million $ 83.97 million
Dec 2, 1 AM $ 0.0278
-0.60%
$ 6.46 million $ 84.44 million
Dec 2, 12 AM $ 0.0279
+0.48%
$ 6.49 million $ 84.72 million
Dec 1, 11 PM $ 0.0278
-1.33%
$ 6.45 million $ 84.43 million
Dec 1, 10 PM $ 0.0282
+0.27%
$ 6.55 million $ 85.53 million
Dec 1, 9 PM $ 0.0281
+2.20%
$ 6.54 million $ 85.36 million
Dec 1, 8 PM $ 0.0275
-0.76%
$ 6.4 million $ 83.84 million
Dec 1, 7 PM $ 0.0277
-1.70%
$ 6.45 million $ 83.85 million
Dec 1, 6 PM $ 0.0282
+4.07%
$ 6.59 million $ 85.19 million
Dec 1, 5 PM $ 0.0271
+0.35%
$ 6.31 million $ 81.78 million
Dec 1, 4 PM $ 0.027
-0.24%
$ 6.29 million $ 81.59 million
Dec 1, 3 PM $ 0.0271
-3.63%
$ 6.3 million $ 81.56 million
Dec 1, 2 PM $ 0.0281
+6.39%
$ 6.54 million $ 84.8 million
Dec 1, 1 PM $ 0.0264
+0.60%
$ 6.14 million $ 79.33 million
Dec 1, 12 PM $ 0.0262
-14.46%
$ 6.1 million $ 78.69 million
Dec 1, 7 AM $ 0.0349
-10.18%
$ 8.12 million $ 102.71 million
Dec 1, 6 AM $ 0.039
-3.54%
$ 9.08 million $ 112.25 million
Dec 1, 5 AM $ 0.0405
+0.70%
$ 9.41 million $ 116.05 million
Dec 1, 4 AM $ 0.0402
-1.29%
$ 9.35 million $ 115.22 million
Dec 1, 3 AM $ 0.0407
-1.34%
$ 9.47 million $ 116.79 million
Dec 1, 2 AM $ 0.0413
+1.89%
$ 9.59 million $ 117.62 million
Dec 1, 1 AM $ 0.0405
-1.52%
$ 9.42 million $ 116.1 million
Dec 1, 12 AM $ 0.0411
-2.28%
$ 9.59 million $ 117.81 million
Nov 30, 11 PM $ 0.0421
-2.30%
$ 9.79 million $ 120.34 million
Nov 30, 10 PM $ 0.0431
-0.29%
$ 10.02 million $ 122.79 million
Nov 30, 9 PM $ 0.0432
-0.41%
$ 10.05 million $ 123.3 million
Nov 30, 8 PM $ 0.0434
-0.08%
$ 10.09 million $ 123.83 million
Nov 30, 7 PM $ 0.0434
-0.07%
$ 10.1 million $ 123.91 million
Nov 30, 6 PM $ 0.0435
-0.52%
$ 10.11 million $ 124.06 million
Nov 30, 5 PM $ 0.0437
-0.91%
$ 10.16 million $ 124.57 million
Nov 30, 4 PM $ 0.0441
+0.45%
$ 10.26 million $ 125.77 million
Nov 30, 3 PM $ 0.0439
-0.57%
$ 10.21 million $ 125.37 million
Nov 30, 2 PM $ 0.0442
+1.37%
$ 10.27 million $ 126.03 million
Nov 30, 1 PM $ 0.0436
-1.02%
$ 10.13 million $ 124.19 million