Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2025 $0.0287
-20.38%
$6.79 million $63.49 million
Nov 19, 2025 $0.036
+15.85%
$8.5 million $66.24 million
Nov 18, 2025 $0.0311
-6.33%
$7.34 million $64.6 million
Nov 17, 2025 $0.0332
-12.13%
$7.83 million $66.76 million
Nov 16, 2025 $0.0385
+8.00%
$8.9 million $76.11 million
Nov 15, 2025 $0.0353
-1.78%
$8.42 million $69.05 million
Nov 14, 2025 $0.0359
-11.19%
$9.02 million $70.66 million
Nov 13, 2025 $0.0412
-13.64%
$10.15 million $78.68 million
Nov 12, 2025 $0.0484
-1.97%
$11.87 million $912,555
Nov 11, 2025 $0.0493
-13.57%
$12.32 million $92.06 million
Nov 10, 2025 $0.0571
+3.06%
$14.26 million $105.1 million
Nov 9, 2025 $0.0554
-1.51%
$13.84 million $101.51 million
Nov 8, 2025 $0.0563
+3.21%
$14.05 million $100.08 million
Nov 7, 2025 $0.0545
+3.36%
$13.62 million $95.6 million
Nov 6, 2025 $0.0527
-16.49%
$13.17 million $91.72 million
Nov 5, 2025 $0.0631
+0.45%
$15.77 million $104.32 million
Nov 4, 2025 $0.0628
-4.10%
$15.7 million $101.54 million
Nov 3, 2025 $0.0655
-20.61%
$16.37 million $100.82 million
Nov 2, 2025 $0.0826
-9.58%
$20.66 million $121.6 million
Nov 1, 2025 $0.0913
-9.70%
$22.8 million $128.2 million
Oct 31, 2025 $0.104
-6.53%
$25.26 million $139.05 million
Oct 30, 2025 $0.112
-0.22%
$27.88 million $143.3 million
Oct 29, 2025 $0.112
-0.44%
$28.76 million $2.05 million
Oct 28, 2025 $0.113
+7.04%
$28.89 million $1.84 million
Oct 27, 2025 $0.106
-10.45%
$27.11 million $2.77 million
Oct 26, 2025 $0.118
+29.47%
$30.25 million $122.57 million
Oct 25, 2025 $0.0913
-6.03%
$23.34 million $86.66 million
Oct 24, 2025 $0.0975
+1.64%
$24.84 million $85.93 million
Oct 23, 2025 $0.0949
+5.74%
$24.54 million $76.91 million
Oct 22, 2025 $0.0892
+8.98%
$22.96 million $2.09 million
Oct 21, 2025 $0.0829
-1.32%
$20.88 million $1.51 million
Oct 20, 2025 $0.0852
+1.38%
$21.44 million $975,938
Oct 19, 2025 $0.0845
-0.23%
$21.44 million $46.79 million
Oct 18, 2025 $0.0847
+8.19%
$21.32 million $46.17 million
Oct 17, 2025 $0.0779
-7.57%
$19.72 million $41.25 million
Oct 16, 2025 $0.0836
-2.89%
$21.22 million $40.48 million
Oct 15, 2025 $0.0841
-1.88%
$21.6 million $37.28 million
Oct 14, 2025 $0.0857
-3.02%
$21.59 million $34.3 million
Oct 13, 2025 $0.0884
-0.98%
$22.26 million $1.19 million
Oct 12, 2025 $0.0893
+8.43%
$22.48 million $29.25 million
Oct 11, 2025 $0.0823
-11.91%
$20.71 million $17.81 million
Oct 10, 2025 $0.0935
-16.65%
$23.55 million $1.47 million
Oct 9, 2025 $0.112
-2.33%
$28.27 million $51.61 million
Oct 8, 2025 $0.115
+11.50%
$29.08 million $37.95 million
Oct 7, 2025 $0.103
-12.36%
$25.83 million $23.87 million
Oct 6, 2025 $0.117
+14.60%
$29.52 million $16.88 million
Oct 5, 2025 $0.102
-3.08%
$26.02 million $9.89 million
Oct 4, 2025 $0.105
+0.21%
$26.52 million $8.24 million
Oct 3, 2025 $0.105
-1.36%
$26.38 million $14 million
Oct 2, 2025 $0.107
+15.18%
$26.85 million $13.59 million