Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.202
-2.01%
$ 50.87 million $ 12.92 million
Aug 14, 2025 $ 0.206
-16.11%
$ 51.9 million $ 25.23 million
Aug 13, 2025 $ 0.246
-8.65%
$ 61.93 million $ 26.41 million
Aug 12, 2025 $ 0.269
-15.49%
$ 67.76 million $ 29.51 million
Aug 11, 2025 $ 0.318
-7.21%
$ 80.18 million $ 31.55 million
Aug 10, 2025 $ 0.343
+6.41%
$ 86.41 million $ 29.53 million
Aug 9, 2025 $ 0.322
-23.31%
$ 81.27 million $ 55.34 million
Aug 8, 2025 $ 0.42
+21.18%
$ 105.97 million $ 69.66 million
Aug 7, 2025 $ 0.346
+76.48%
$ 87.39 million $ 70.81 million
Aug 6, 2025 $ 0.196
-1.70%
$ 49.51 million $ 8.27 million
Aug 5, 2025 $ 0.2
+4.49%
$ 50.36 million $ 10.2 million
Aug 4, 2025 $ 0.191
+3.64%
$ 48.19 million $ 11.82 million
Aug 3, 2025 $ 0.184
+7.07%
$ 46.53 million $ 5.37 million
Aug 2, 2025 $ 0.171
-0.06%
$ 43.49 million $ 3.62 million
Aug 1, 2025 $ 0.17
-2.44%
$ 43.15 million $ 7.64 million
Jul 31, 2025 $ 0.174
-6.15%
$ 43.9 million $ 20.02 million
Jul 30, 2025 $ 0.185
+7.08%
$ 46.78 million $ 18.88 million
Jul 29, 2025 $ 0.173
-6.65%
$ 43.69 million $ 23.74 million
Jul 28, 2025 $ 0.185
-5.59%
$ 46.8 million $ 25.11 million
Jul 27, 2025 $ 0.196
-7.42%
$ 49.57 million $ 23.28 million
Jul 26, 2025 $ 0.213
+13.32%
$ 53.54 million $ 44.8 million
Jul 25, 2025 $ 0.188
+3.51%
$ 47.54 million $ 25.46 million
Jul 24, 2025 $ 0.182
-9.75%
$ 45.93 million $ 6.92 million
Jul 23, 2025 $ 0.201
-28.43%
$ 50.94 million $ 9.96 million
Jul 22, 2025 $ 0.282
+12.13%
$ -- $ 884,117
Download