Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.000278
+0.00%
$ 82,376 $ 73
Jul 21, 9 AM $ 0.000278
+0.00%
$ 82,367 $ 73
Jul 21, 7 AM $ 0.000278
+1.09%
$ 82,391 $ 72
Jul 21, 6 AM $ 0.000278
-0.17%
$ 82,364 $ 72
Jul 20, 6 PM $ 0.000275
+0.00%
$ 81,506 $ 320
Jul 20, 4 PM $ 0.000277
+0.00%
$ 81,983 $ 311
Jul 20, 3 PM $ 0.000277
+0.56%
$ 81,965 $ 311
Jul 20, 2 PM $ 0.000275
+0.00%
$ 81,506 $ 312
Jul 20, 1 PM $ 0.000277
+0.65%
$ 82,036 $ 310
Jul 20, 12 PM $ 0.000275
+0.00%
$ 81,506 $ 355
Jul 20, 10 AM $ 0.000277
-0.62%
$ 82,077 $ 579
Jul 20, 4 AM $ 0.000277
+0.38%
$ 82,113 $ 579
Jul 20, 2 AM $ 0.00027
-0.01%
$ 80,133 $ 778
Jul 20, 1 AM $ 0.000271
+0.00%
$ 80,208 $ 770
Jul 19, 8 PM $ 0.000277
+2.31%
$ 81,974 $ 615
Jul 19, 10 AM $ 0.000276
+0.00%
$ 81,675 $ 505
Jul 19, 8 AM $ 0.000264
+0.00%
$ 78,187 $ 68
Jul 19, 7 AM $ 0.000264
+0.00%
$ 78,288 $ 57
Jul 19, 6 AM $ 0.000264
+0.00%
$ 78,148 $ 193
Jul 19, 5 AM $ 0.000264
+0.00%
$ 78,221 $ 191
Jul 19, 4 AM $ 0.000264
+0.02%
$ 78,202 $ 287
Jul 19, 12 AM $ 0.000276
+0.00%
$ 81,682 $ 220
Jul 18, 9 PM $ 0.000284
+0.00%
$ 84,107 $ 353
Jul 18, 8 PM $ 0.000277
+0.00%
$ 82,055 $ 353
Jul 18, 6 PM $ 0.000285
+0.00%
$ 84,377 $ 319
Jul 18, 5 PM $ 0.000277
+0.00%
$ 82,055 $ 153
Jul 18, 4 PM $ 0.000264
+0.00%
$ 78,128 $ 320
Jul 18, 1 PM $ 0.000289
+0.00%
$ 85,655 $ 851
Jul 18, 11 AM $ 0.000267
+0.00%
$ 79,236 $ 1,008
Jul 18, 10 AM $ 0.000267
+1.04%
$ 79,187 $ 981
Jul 18, 9 AM $ 0.000265
+0.00%
$ 78,532 $ 580
Jul 18, 6 AM $ 0.000264
+0.00%
$ 78,372 $ 587
Jul 18, 3 AM $ 0.000265
+0.00%
$ 78,613 $ 620
Jul 18, 1 AM $ 0.000269
-2.27%
$ 79,654 $ 985
Jul 17, 11 PM $ 0.000275
-3.05%
$ 81,605 $ 356
Jul 17, 10 PM $ 0.000284
+0.00%
$ 84,173 $ 466
Jul 17, 9 PM $ 0.000284
+0.00%
$ 84,173 $ 1,213
Jul 17, 8 PM $ 0.000275
+0.00%
$ 81,506 $ 1,140
Jul 17, 6 PM $ 0.000275
+0.00%
$ 81,506 $ 1,138
Jul 17, 3 PM $ 0.000277
+0.00%
$ 82,175 $ 1,153
Jul 17, 12 PM $ 0.000269
+5.14%
$ 79,691 $ 1,338
Jul 17, 9 AM $ 0.000336
-0.58%
$ 99,446 $ 624
Jul 17, 7 AM $ 0.000292
+8.16%
$ 86,592 $ 792
Jul 17, 5 AM $ 0.000271
+0.00%
$ 80,367 $ 637
Jul 17, 12 AM $ 0.000287
+0.00%
$ 85,080 $ 521
Jul 16, 11 PM $ 0.000287
+3.54%
$ 84,998 $ 476
Jul 16, 10 PM $ 0.00029
+4.32%
$ 85,951 $ 485
Jul 16, 9 PM $ 0.00029
+0.00%
$ 85,951 $ 357
Jul 16, 7 PM $ 0.000316
+14.26%
$ 93,729 $ 392
Jul 16, 4 PM $ 0.000315
+13.67%
$ 93,334 $ 407