Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.000582
-6.18%
$ 165,234 $ 73,338
Apr 2, 2 PM $ 0.00062
+0.10%
$ 176,120 $ 73,187
Apr 2, 1 PM $ 0.000621
+0.34%
$ 176,320 $ 73,315
Apr 2, 12 PM $ 0.000619
+0.23%
$ 175,743 $ 73,246
Apr 2, 11 AM $ 0.000616
-0.68%
$ 175,087 $ 73,707
Apr 2, 10 AM $ 0.00062
-2.07%
$ 175,992 $ 73,717
Apr 2, 9 AM $ 0.000633
+0.00%
$ 179,710 $ 45,483
Apr 2, 8 AM $ 0.000633
+0.06%
$ 179,714 $ 73,750
Apr 2, 7 AM $ 0.000633
-0.26%
$ 179,739 $ 73,824
Apr 2, 6 AM $ 0.000634
+0.28%
$ 180,209 $ 73,797
Apr 2, 5 AM $ 0.000633
+0.07%
$ 179,711 $ 73,775
Apr 2, 4 AM $ 0.000633
+0.21%
$ 179,884 $ 73,803
Apr 2, 3 AM $ 0.000632
-0.19%
$ 179,502 $ 73,277
Apr 2, 2 AM $ 0.000633
+0.10%
$ 179,828 $ 73,040
Apr 2, 1 AM $ 0.000634
-0.01%
$ 179,963 $ 72,719
Apr 2, 12 AM $ 0.000632
-1.58%
$ 179,637 $ 72,408
Apr 1, 11 PM $ 0.000642
+0.12%
$ 182,375 $ 72,253
Apr 1, 10 PM $ 0.000641
-0.34%
$ 182,133 $ 72,187
Apr 1, 9 PM $ 0.000643
-0.10%
$ 182,614 $ 72,180
Apr 1, 8 PM $ 0.000642
+0.07%
$ 182,504 $ 72,280
Apr 1, 7 PM $ 0.000644
-0.09%
$ 182,811 $ 73,007
Apr 1, 6 PM $ 0.000643
-0.07%
$ 182,756 $ 73,644
Apr 1, 5 PM $ 0.000643
-0.04%
$ 182,747 $ 73,574
Apr 1, 4 PM $ 0.000644
+0.06%
$ 182,871 $ 73,874
Apr 1, 3 PM $ 0.000643
+0.53%
$ 182,768 $ 74,440
Apr 1, 2 PM $ 0.00064
+0.07%
$ 181,805 $ 73,850
Apr 1, 1 PM $ 0.00064
+0.22%
$ 181,767 $ 74,231
Apr 1, 12 PM $ 0.000639
+4.02%
$ 181,628 $ 75,729
Apr 1, 11 AM $ 0.000615
+0.08%
$ 174,603 $ 75,284
Apr 1, 10 AM $ 0.000614
+0.08%
$ 174,521 $ 75,292
Apr 1, 9 AM $ 0.000613
-0.67%
$ 174,020 $ 75,236
Apr 1, 8 AM $ 0.000617
+0.57%
$ 174,982 $ 75,106
Apr 1, 7 AM $ 0.000613
-1.55%
$ 173,870 $ 75,739
Apr 1, 6 AM $ 0.000625
-1.42%
$ 177,383 $ 75,872
Apr 1, 5 AM $ 0.000634
-0.80%
$ 179,963 $ 75,932
Apr 1, 4 AM $ 0.000639
-0.30%
$ 181,250 $ 76,904
Apr 1, 3 AM $ 0.000642
+0.08%
$ 182,158 $ 78,878
Apr 1, 2 AM $ 0.000642
+0.02%
$ 182,238 $ 85,438
Apr 1, 1 AM $ 0.000642
+0.09%
$ 182,199 $ 88,461
Apr 1, 12 AM $ 0.000641
-1.91%
$ 182,032 $ 88,830
Mar 31, 11 PM $ 0.000654
-0.59%
$ 185,570 $ 60,392
Mar 31, 10 PM $ 0.000658
+1.40%
$ 186,668 $ 60,462
Mar 31, 9 PM $ 0.000649
-2.34%
$ 184,086 $ 89,020
Mar 31, 8 PM $ 0.000664
-4.66%
$ 188,498 $ 89,029
Mar 31, 7 PM $ 0.000697
+9.70%
$ 197,715 $ 59,781
Mar 31, 6 PM $ 0.000635
+1.78%
$ 180,237 $ 87,744
Mar 31, 5 PM $ 0.000624
-5.02%
$ 177,093 $ 87,723
Mar 31, 4 PM $ 0.000664
-0.98%
$ 188,555 $ 68,162
Mar 31, 3 PM $ 0.000665
-1.17%
$ 188,671 $ 86,967
Mar 31, 2 PM $ 0.000673
+0.09%
$ 190,899 $ 87,483