Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.00132
+0.24%
$ 382,903 $ 57,435
May 18, 7 AM $ 0.00132
+0.37%
$ 383,378 $ 57,262
May 18, 6 AM $ 0.00131
-0.55%
$ 380,417 $ 57,242
May 18, 5 AM $ 0.00132
-0.17%
$ 382,532 $ 57,219
May 18, 4 AM $ 0.00132
+0.42%
$ 383,201 $ 57,159
May 18, 3 AM $ 0.00131
+4.35%
$ 380,735 $ 56,809
May 18, 2 AM $ 0.00125
+0.95%
$ 363,394 $ 55,641
May 18, 1 AM $ 0.00124
-0.08%
$ 360,469 $ 56,592
May 18, 12 AM $ 0.00124
+2.62%
$ 360,384 $ 56,763
May 17, 11 PM $ 0.00121
-3.02%
$ 351,179 $ 56,836
May 17, 10 PM $ 0.00125
+0.04%
$ 361,311 $ 56,428
May 17, 9 PM $ 0.00124
-0.23%
$ 361,167 $ 56,354
May 17, 8 PM $ 0.00125
+2.47%
$ 362,115 $ 57,430
May 17, 7 PM $ 0.00122
-0.04%
$ 352,668 $ 57,292
May 17, 6 PM $ 0.00122
-0.17%
$ 352,792 $ 59,884
May 17, 5 PM $ 0.00122
-0.22%
$ 353,402 $ 59,913
May 17, 4 PM $ 0.00122
+1.36%
$ 353,065 $ 59,883
May 17, 3 PM $ 0.0012
+0.04%
$ 348,333 $ 58,585
May 17, 2 PM $ 0.0012
+1.52%
$ 348,181 $ 58,628
May 17, 1 PM $ 0.00118
-0.35%
$ 342,964 $ 59,695
May 17, 12 PM $ 0.00119
+0.37%
$ 344,165 $ 59,644
May 17, 11 AM $ 0.00118
-1.87%
$ 342,205 $ 60,443
May 17, 10 AM $ 0.0012
+3.47%
$ 347,951 $ 60,584
May 17, 9 AM $ 0.00116
+0.23%
$ 336,293 $ 4,610
May 17, 8 AM $ 0.00116
+0.10%
$ 335,161 $ 57,380
May 17, 7 AM $ 0.00116
+0.23%
$ 335,568 $ 57,433
May 17, 6 AM $ 0.00116
+1.63%
$ 335,307 $ 57,395
May 17, 5 AM $ 0.00113
-0.14%
$ 329,223 $ 57,480
May 17, 4 AM $ 0.00114
-0.02%
$ 330,243 $ 57,451
May 17, 3 AM $ 0.00114
-1.76%
$ 329,735 $ 57,393
May 17, 2 AM $ 0.00116
+0.16%
$ 335,221 $ 59,109
May 17, 1 AM $ 0.00115
-0.12%
$ 334,699 $ 59,059
May 17, 12 AM $ 0.00115
-0.21%
$ 334,231 $ 59,054
May 16, 11 PM $ 0.00115
-0.12%
$ 334,589 $ 59,098
May 16, 10 PM $ 0.00115
+1.31%
$ 334,177 $ 59,101
May 16, 9 PM $ 0.00114
+0.38%
$ 329,616 $ 59,480
May 16, 8 PM $ 0.00113
+1.65%
$ 328,682 $ 59,524
May 16, 2 PM $ 0.000327
+1.96%
$ 94,786 $ 1,674
May 16, 12 PM $ 0.000357
+0.00%
$ 103,610 $ 53,731
May 16, 11 AM $ 0.000357
-0.02%
$ 103,611 $ 54,608
May 16, 10 AM $ 0.000357
-1.53%
$ 103,628 $ 57,233
May 16, 9 AM $ 0.000363
+0.44%
$ 105,215 $ 60,845
May 16, 8 AM $ 0.000361
-0.54%
$ 104,701 $ 60,459
May 16, 7 AM $ 0.000363
+0.33%
$ 105,217 $ 57,194
May 16, 6 AM $ 0.000361
-0.43%
$ 104,638 $ 57,048
May 16, 5 AM $ 0.000362
+0.53%
$ 104,979 $ 56,898
May 16, 4 AM $ 0.000361
-0.08%
$ 104,747 $ 56,135
May 16, 3 AM $ 0.000362
-0.47%
$ 105,095 $ 55,493
May 16, 2 AM $ 0.000365
+0.89%
$ 105,995 $ 55,030
May 16, 1 AM $ 0.000361
-1.28%
$ 104,799 $ 55,509