Yala Token Historical Data

YALA Page 7
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.000543
+0.00%
$ 154,847 $ 74,722
9:56 PM $ 0.000543
+0.00%
$ 154,847 $ 74,659
9:55 PM $ 0.000543
+0.00%
$ 154,847 $ 74,659
9:54 PM $ 0.000543
+0.00%
$ 154,868 $ 74,629
9:53 PM $ 0.000543
-0.01%
$ 154,868 $ 74,621
9:52 PM $ 0.000543
+0.00%
$ 154,868 $ 74,720
9:51 PM $ 0.000543
+0.00%
$ 154,868 $ 74,720
9:50 PM $ 0.000543
+0.00%
$ 154,868 $ 74,749
9:49 PM $ 0.000543
+0.00%
$ 154,750 $ 74,803
9:48 PM $ 0.000543
+0.00%
$ 154,750 $ 74,803
9:47 PM $ 0.000543
+0.00%
$ 154,750 $ 74,756
9:46 PM $ 0.000543
+0.00%
$ 154,750 $ 74,756
9:45 PM $ 0.000542
+0.00%
$ 154,750 $ 74,706
9:44 PM $ 0.000543
+0.00%
$ 154,708 $ 74,706
9:43 PM $ 0.000543
+0.00%
$ 154,708 $ 74,662
9:42 PM $ 0.000543
+0.00%
$ 154,708 $ 74,662
9:41 PM $ 0.000543
+0.00%
$ 154,708 $ 74,619
9:40 PM $ 0.000543
+0.00%
$ 154,708 $ 74,619
9:39 PM $ 0.000543
+0.00%
$ 154,709 $ 74,131
9:38 PM $ 0.000543
+0.00%
$ 154,709 $ 74,131
9:37 PM $ 0.000543
+0.00%
$ 154,709 $ 74,168
9:36 PM $ 0.000543
+0.00%
$ 154,709 $ 74,168
9:35 PM $ 0.000543
+0.01%
$ 154,709 $ 74,243
9:34 PM $ 0.000542
+0.00%
$ 154,625 $ 74,337
9:33 PM $ 0.000542
+0.00%
$ 154,625 $ 74,337
9:32 PM $ 0.000543
+0.00%
$ 154,625 $ 74,362
9:31 PM $ 0.000543
+0.00%
$ 154,625 $ 74,362
9:30 PM $ 0.000542
+0.00%
$ 154,625 $ 74,392
9:29 PM $ 0.000542
+0.00%
$ 154,625 $ 74,392
9:28 PM $ 0.000543
+0.00%
$ 154,625 $ 74,464
9:27 PM $ 0.000543
+0.00%
$ 154,625 $ 74,464
9:26 PM $ 0.000543
+0.00%
$ 154,625 $ 74,568
9:25 PM $ 0.000543
+0.00%
$ 154,625 $ 74,568
9:24 PM $ 0.000542
+0.00%
$ 154,624 $ 74,585
9:23 PM $ 0.000543
+0.00%
$ 154,624 $ 74,585
9:22 PM $ 0.000543
+0.00%
$ 154,624 $ 74,568
9:21 PM $ 0.000543
+0.00%
$ 154,624 $ 74,577
9:20 PM $ 0.000543
+0.00%
$ 154,624 $ 74,577
9:19 PM $ 0.000543
+0.00%
$ 154,709 $ 74,610
9:18 PM $ 0.000543
+0.00%
$ 154,709 $ 74,656
9:17 PM $ 0.000543
+0.00%
$ 154,709 $ 74,656
9:16 PM $ 0.000543
+0.00%
$ 154,709 $ 74,664
9:15 PM $ 0.000542
+0.00%
$ 154,709 $ 74,665
9:14 PM $ 0.000542
+0.00%
$ 154,624 $ 74,665
9:13 PM $ 0.000543
+0.00%
$ 154,624 $ 74,623
9:12 PM $ 0.000543
+0.00%
$ 154,624 $ 74,623
9:11 PM $ 0.000543
+0.00%
$ 154,624 $ 74,560
9:10 PM $ 0.000543
+0.00%
$ 154,624 $ 74,560
9:09 PM $ 0.000543
-0.05%
$ 154,646 $ 74,585
9:08 PM $ 0.000543
+0.00%
$ 154,646 $ 74,585