Yala Token Historical Data

YALA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0442
+1.37%
$ 10.27 million $ 126.03 million
Nov 30, 1 PM $ 0.0436
-1.02%
$ 10.13 million $ 124.19 million
Nov 30, 12 PM $ 0.044
+0.88%
$ 10.24 million $ 125.41 million
Nov 30, 11 AM $ 0.0436
-0.17%
$ 10.15 million $ 124.46 million
Nov 30, 10 AM $ 0.0437
-0.71%
$ 10.17 million $ 124.6 million
Nov 30, 9 AM $ 0.044
-0.13%
$ 10.24 million $ 125.56 million
Nov 30, 8 AM $ 0.0441
+0.15%
$ 10.25 million $ 125.66 million
Nov 30, 7 AM $ 0.044
-0.33%
$ 10.24 million $ 125.23 million
Nov 30, 6 AM $ 0.0442
+2.49%
$ 10.27 million $ 125.81 million
Nov 30, 5 AM $ 0.0431
-0.20%
$ 10.02 million $ 122.5 million
Nov 30, 4 AM $ 0.0432
-0.59%
$ 10.04 million $ 122.91 million
Nov 30, 3 AM $ 0.0434
-1.54%
$ 10.1 million $ 123.32 million
Nov 30, 2 AM $ 0.0441
-1.41%
$ 10.25 million $ 125.39 million
Nov 30, 1 AM $ 0.0447
-1.55%
$ 10.4 million $ 126.89 million
Nov 30, 12 AM $ 0.0454
+0.79%
$ 10.56 million $ 129.07 million
Nov 29, 11 PM $ 0.0451
+0.00%
$ 10.48 million $ 127.77 million
Nov 29, 10 PM $ 0.0451
-0.22%
$ 10.48 million $ 127.68 million
Nov 29, 9 PM $ 0.0452
-0.57%
$ 10.5 million $ 127.96 million
Nov 29, 8 PM $ 0.0454
+0.03%
$ 10.56 million $ 128.82 million
Nov 29, 7 PM $ 0.0454
-0.33%
$ 10.56 million $ 128.47 million
Nov 29, 6 PM $ 0.0456
-0.16%
$ 10.6 million $ 128.84 million
Nov 29, 5 PM $ 0.0456
+1.16%
$ 10.61 million $ 128.92 million
Nov 29, 4 PM $ 0.0451
-2.76%
$ 10.49 million $ 127.69 million
Nov 29, 3 PM $ 0.0464
-0.10%
$ 10.79 million $ 131.1 million
Nov 29, 2 PM $ 0.0464
-1.23%
$ 10.8 million $ 131.32 million
Nov 29, 1 PM $ 0.047
-0.20%
$ 10.91 million $ 132.77 million
Nov 29, 12 PM $ 0.0471
+0.75%
$ 10.96 million $ 133.61 million
Nov 29, 11 AM $ 0.0467
+0.78%
$ 10.87 million $ 132.94 million
Nov 29, 10 AM $ 0.0464
-0.27%
$ 10.79 million $ 132.13 million
Nov 29, 9 AM $ 0.0465
-0.35%
$ 10.82 million $ 132.58 million
Nov 29, 8 AM $ 0.0467
+0.76%
$ 10.86 million $ 132.88 million
Nov 29, 7 AM $ 0.0463
-1.69%
$ 10.77 million $ 131.99 million
Nov 29, 6 AM $ 0.0471
+1.58%
$ 10.96 million $ 133.93 million
Nov 29, 5 AM $ 0.0464
-0.80%
$ 10.79 million $ 132.03 million
Nov 29, 4 AM $ 0.0468
-0.21%
$ 10.85 million $ 132.75 million
Nov 29, 3 AM $ 0.0469
-1.91%
$ 10.9 million $ 133.11 million
Nov 29, 2 AM $ 0.0478
-2.95%
$ 11.11 million $ 135.67 million
Nov 29, 1 AM $ 0.0492
+0.35%
$ 11.47 million $ 140.2 million
Nov 29, 12 AM $ 0.0491
-0.23%
$ 11.41 million $ 139.59 million
Nov 28, 11 PM $ 0.0492
+0.22%
$ 11.44 million $ 139.9 million
Nov 28, 10 PM $ 0.0491
+0.70%
$ 11.41 million $ 139.57 million
Nov 28, 9 PM $ 0.0487
-1.60%
$ 11.33 million $ 138.51 million
Nov 28, 8 PM $ 0.0495
+1.59%
$ 11.52 million $ 140.93 million
Nov 28, 7 PM $ 0.0487
-0.38%
$ 11.34 million $ 138.77 million
Nov 28, 6 PM $ 0.0489
-0.75%
$ 11.4 million $ 139.18 million
Nov 28, 5 PM $ 0.0493
-2.32%
$ 11.47 million $ 140.07 million
Nov 28, 4 PM $ 0.0505
-0.66%
$ 11.74 million $ 143.53 million
Nov 28, 3 PM $ 0.0508
+3.26%
$ 11.81 million $ 144.13 million
Nov 28, 2 PM $ 0.0492
+9.12%
$ 11.45 million $ 138.46 million
Nov 28, 1 PM $ 0.0451
+1.87%
$ 10.52 million $ 128.63 million