Yala Token Historical Data

YALA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0451
+1.87%
$ 10.52 million $ 128.63 million
Nov 28, 12 PM $ 0.0443
-8.17%
$ 10.32 million $ 125.72 million
Nov 28, 11 AM $ 0.0482
+4.09%
$ 11.16 million $ 135.19 million
Nov 28, 10 AM $ 0.0464
+5.03%
$ 10.78 million $ 129.87 million
Nov 28, 9 AM $ 0.0441
-4.20%
$ 10.27 million $ 123.78 million
Nov 28, 8 AM $ 0.0461
-0.14%
$ 10.72 million $ 129.17 million
Nov 28, 7 AM $ 0.0461
+0.76%
$ 10.73 million $ 129.25 million
Nov 28, 6 AM $ 0.0458
+1.99%
$ 10.65 million $ 128.32 million
Nov 28, 5 AM $ 0.0449
-1.58%
$ 10.45 million $ 126.62 million
Nov 28, 4 AM $ 0.0456
-1.48%
$ 10.61 million $ 129.25 million
Nov 28, 3 AM $ 0.0463
-0.90%
$ 10.77 million $ 130.08 million
Nov 28, 2 AM $ 0.0467
+1.13%
$ 10.86 million $ 131.58 million
Nov 28, 1 AM $ 0.0462
+4.81%
$ 10.75 million $ 129.88 million
Nov 28, 12 AM $ 0.0441
-3.10%
$ 10.25 million $ 123.46 million
Nov 27, 11 PM $ 0.0455
-0.70%
$ 10.57 million $ 127.28 million
Nov 27, 10 PM $ 0.0458
-0.44%
$ 10.65 million $ 127.59 million
Nov 27, 9 PM $ 0.0459
+0.42%
$ 10.68 million $ 128.2 million
Nov 27, 8 PM $ 0.0457
+3.63%
$ 10.64 million $ 127.97 million
Nov 27, 7 PM $ 0.0441
-4.24%
$ 10.22 million $ 122.48 million
Nov 27, 6 PM $ 0.0461
-2.24%
$ 10.68 million $ 127.34 million
Nov 27, 5 PM $ 0.0471
+2.61%
$ 10.96 million $ 130.88 million
Nov 27, 4 PM $ 0.0459
-0.57%
$ 10.65 million $ 126.8 million
Nov 27, 3 PM $ 0.0462
-0.12%
$ 10.74 million $ 127.39 million
Nov 27, 2 PM $ 0.0463
+9.79%
$ 10.76 million $ 126.94 million
Nov 27, 1 PM $ 0.0422
+2.50%
$ 9.8 million $ 115.79 million
Nov 27, 12 PM $ 0.0411
-0.72%
$ 9.57 million $ 112.67 million
Nov 27, 11 AM $ 0.0414
-1.74%
$ 9.64 million $ 113.41 million
Nov 27, 10 AM $ 0.0422
+4.02%
$ 9.81 million $ 115.21 million
Nov 27, 9 AM $ 0.0406
-1.82%
$ 9.43 million $ 110.91 million
Nov 27, 8 AM $ 0.0413
-5.02%
$ 9.59 million $ 112.09 million
Nov 27, 7 AM $ 0.043
+1.88%
$ 10.01 million $ 116.79 million
Nov 27, 6 AM $ 0.0423
+4.29%
$ 9.85 million $ 113.94 million
Nov 27, 5 AM $ 0.0406
+17.91%
$ 9.4 million $ 109.13 million
Nov 27, 4 AM $ 0.0344
-2.38%
$ 8.02 million $ 92.85 million
Nov 27, 3 AM $ 0.0353
+2.08%
$ 8.22 million $ 95.05 million
Nov 27, 2 AM $ 0.0347
+2.14%
$ 8.07 million $ 93.47 million
Nov 27, 1 AM $ 0.0339
+0.35%
$ 7.88 million $ 91 million
Nov 27, 12 AM $ 0.0338
+0.44%
$ 7.9 million $ 91.17 million
Nov 26, 11 PM $ 0.0336
+1.76%
$ 7.79 million $ 90.05 million
Nov 26, 10 PM $ 0.033
-1.55%
$ 7.68 million $ 88.8 million
Nov 26, 9 PM $ 0.0335
+0.47%
$ 7.79 million $ 90.07 million
Nov 26, 8 PM $ 0.0334
+0.14%
$ 7.76 million $ 89.71 million
Nov 26, 7 PM $ 0.0333
+0.07%
$ 7.75 million $ 89.17 million
Nov 26, 6 PM $ 0.0333
-0.50%
$ 7.74 million $ 89.55 million
Nov 26, 5 PM $ 0.0335
-0.22%
$ 7.78 million $ 90.21 million
Nov 26, 4 PM $ 0.0336
+5.36%
$ 7.81 million $ 90.14 million
Nov 26, 3 PM $ 0.0319
-1.13%
$ 7.49 million $ 85.41 million
Nov 26, 2 PM $ 0.0322
+1.04%
$ 7.5 million $ 86.58 million
Nov 26, 1 PM $ 0.0318
-1.22%
$ 7.42 million $ 85.59 million
Nov 26, 12 PM $ 0.0322
-0.88%
$ 7.5 million $ 86.41 million