Yala Token Historical Data

YALA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0318
-1.22%
$ 7.42 million $ 85.59 million
Nov 26, 12 PM $ 0.0322
-0.88%
$ 7.5 million $ 86.41 million
Nov 26, 11 AM $ 0.0325
-2.21%
$ 7.56 million $ 87.18 million
Nov 26, 10 AM $ 0.0332
+1.06%
$ 7.73 million $ 89.35 million
Nov 26, 9 AM $ 0.0329
-3.71%
$ 7.65 million $ 88.39 million
Nov 26, 8 AM $ 0.0341
-1.14%
$ 7.94 million $ 92.18 million
Nov 26, 7 AM $ 0.0345
-3.73%
$ 8.03 million $ 93.05 million
Nov 26, 6 AM $ 0.0359
+7.16%
$ 8.34 million $ 96.2 million
Nov 26, 5 AM $ 0.0335
-6.58%
$ 7.77 million $ 90.27 million
Nov 26, 4 AM $ 0.0358
+0.51%
$ 8.33 million $ 95.88 million
Nov 26, 3 AM $ 0.0356
+4.82%
$ 8.29 million $ 95.54 million
Nov 26, 2 AM $ 0.034
-2.03%
$ 7.91 million $ 91.31 million
Nov 26, 1 AM $ 0.0347
+0.75%
$ 8.08 million $ 93.55 million
Nov 26, 12 AM $ 0.0345
-0.59%
$ 8.03 million $ 92.99 million
Nov 25, 11 PM $ 0.0347
+0.47%
$ 8.07 million $ 93.03 million
Nov 25, 10 PM $ 0.0346
+2.36%
$ 8.06 million $ 93.84 million
Nov 25, 9 PM $ 0.0338
-3.14%
$ 7.85 million $ 91.74 million
Nov 25, 8 PM $ 0.0348
-0.65%
$ 8.11 million $ 94.24 million
Nov 25, 7 PM $ 0.0349
-2.70%
$ 8.12 million $ 95.01 million
Nov 25, 6 PM $ 0.0359
+1.06%
$ 8.34 million $ 98.4 million
Nov 25, 5 PM $ 0.0355
+4.16%
$ 8.26 million $ 97.63 million
Nov 25, 4 PM $ 0.0341
+2.27%
$ 7.94 million $ 93.88 million
Nov 25, 3 PM $ 0.0334
+1.28%
$ 7.8 million $ 92.11 million
Nov 25, 2 PM $ 0.0329
-12.87%
$ 7.66 million $ 90.63 million
Nov 25, 1 PM $ 0.0378
+0.55%
$ 8.79 million $ 102.22 million
Nov 25, 12 PM $ 0.0376
-1.49%
$ 8.74 million $ 101.94 million
Nov 25, 11 AM $ 0.0383
-7.92%
$ 8.9 million $ 103.66 million
Nov 25, 10 AM $ 0.0416
-8.68%
$ 9.67 million $ 108.54 million
Nov 25, 9 AM $ 0.0455
+4.08%
$ 10.59 million $ 118.6 million
Nov 25, 8 AM $ 0.0437
-10.11%
$ 10.17 million $ 120.27 million
Nov 25, 7 AM $ 0.0487
+3.27%
$ 11.32 million $ 125.46 million
Nov 25, 6 AM $ 0.047
+15.68%
$ 10.94 million $ 117.65 million
Nov 25, 5 AM $ 0.0406
+3.31%
$ 9.34 million $ 102.46 million
Nov 25, 4 AM $ 0.0392
+14.05%
$ 9.11 million $ 99.4 million
Nov 25, 3 AM $ 0.0344
-2.19%
$ 7.99 million $ 86.66 million
Nov 25, 2 AM $ 0.0349
-12.16%
$ 8.11 million $ 85.63 million
Nov 25, 1 AM $ 0.0397
+6.22%
$ 9.28 million $ 98.42 million
Nov 25, 12 AM $ 0.0373
+15.60%
$ 8.64 million $ 90.47 million
Nov 24, 11 PM $ 0.0323
+1.41%
$ 7.61 million $ 79.83 million
Nov 24, 10 PM $ 0.0318
-7.43%
$ 7.51 million $ 78.81 million
Nov 24, 9 PM $ 0.0344
-1.61%
$ 8.11 million $ 83.85 million
Nov 24, 8 PM $ 0.0349
-3.13%
$ 8.24 million $ 84.87 million
Nov 24, 7 PM $ 0.0361
+15.59%
$ 8.51 million $ 85.99 million
Nov 24, 6 PM $ 0.0311
+8.30%
$ 7.34 million $ 74.66 million
Nov 24, 5 PM $ 0.0287
+5.51%
$ 6.77 million $ 66.12 million
Nov 24, 4 PM $ 0.0273
+4.01%
$ 6.49 million $ 62.65 million
Nov 24, 3 PM $ 0.0262
+1.80%
$ 6.19 million $ 60.25 million
Nov 24, 2 PM $ 0.0258
-2.25%
$ 6.08 million $ 59.25 million
Nov 24, 1 PM $ 0.0264
+2.95%
$ 6.22 million $ 60.42 million
Nov 24, 12 PM $ 0.0256
+0.44%
$ 6.04 million $ 58.68 million