Yala Token Historical Data

YALA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0256
+0.44%
$ 6.04 million $ 58.68 million
Nov 24, 11 AM $ 0.0256
+1.87%
$ 6.04 million $ 58.38 million
Nov 24, 10 AM $ 0.0251
-0.90%
$ 5.93 million $ 57.51 million
Nov 24, 9 AM $ 0.0253
-1.47%
$ 5.98 million $ 58.02 million
Nov 24, 8 AM $ 0.0257
-0.23%
$ 6.07 million $ 59.1 million
Nov 24, 7 AM $ 0.0258
+0.13%
$ 6.08 million $ 59.31 million
Nov 24, 6 AM $ 0.0257
+0.99%
$ 6.07 million $ 59.24 million
Nov 24, 5 AM $ 0.0255
+0.54%
$ 6.01 million $ 58.72 million
Nov 24, 4 AM $ 0.0254
+0.22%
$ 5.98 million $ 58.26 million
Nov 24, 3 AM $ 0.0253
+0.55%
$ 5.97 million $ 58.04 million
Nov 24, 2 AM $ 0.0252
+0.01%
$ 5.94 million $ 57.77 million
Nov 24, 1 AM $ 0.0252
-0.63%
$ 5.94 million $ 57.8 million
Nov 24, 12 AM $ 0.0253
-1.02%
$ 5.97 million $ 58.26 million
Nov 23, 11 PM $ 0.0256
-0.17%
$ 6.03 million $ 59.05 million
Nov 23, 10 PM $ 0.0256
+1.48%
$ 6.04 million $ 58.73 million
Nov 23, 9 PM $ 0.0252
+0.34%
$ 5.95 million $ 57.73 million
Nov 23, 8 PM $ 0.0251
+0.08%
$ 5.93 million $ 57.6 million
Nov 23, 7 PM $ 0.0251
+0.96%
$ 5.93 million $ 57.52 million
Nov 23, 6 PM $ 0.0249
+0.04%
$ 5.87 million $ 56.36 million
Nov 23, 5 PM $ 0.0249
-0.68%
$ 5.87 million $ 56.38 million
Nov 23, 4 PM $ 0.025
+0.25%
$ 5.91 million $ 56.72 million
Nov 23, 3 PM $ 0.025
+1.53%
$ 5.9 million $ 56.62 million
Nov 23, 2 PM $ 0.0247
-3.13%
$ 5.83 million $ 55.9 million
Nov 23, 1 PM $ 0.0255
+1.01%
$ 6.02 million $ 57.58 million
Nov 23, 12 PM $ 0.0252
+0.02%
$ 5.96 million $ 57.21 million
Nov 23, 11 AM $ 0.0252
+0.08%
$ 5.96 million $ 56.99 million
Nov 23, 10 AM $ 0.0252
-0.75%
$ 5.95 million $ 57.04 million
Nov 23, 9 AM $ 0.0254
-1.23%
$ 5.99 million $ 57.33 million
Nov 23, 8 AM $ 0.0257
-1.70%
$ 6.07 million $ 57.95 million
Nov 23, 7 AM $ 0.0262
-0.43%
$ 6.18 million $ 58.94 million
Nov 23, 6 AM $ 0.0263
-2.33%
$ 6.21 million $ 59.11 million
Nov 23, 5 AM $ 0.0269
+1.39%
$ 6.36 million $ 61 million
Nov 23, 4 AM $ 0.0265
+0.76%
$ 6.26 million $ 60.04 million
Nov 23, 3 AM $ 0.0263
-0.74%
$ 6.21 million $ 59.56 million
Nov 23, 2 AM $ 0.0265
-1.14%
$ 6.24 million $ 60.06 million
Nov 23, 1 AM $ 0.0268
+1.83%
$ 6.31 million $ 60.39 million
Nov 23, 12 AM $ 0.0264
-1.29%
$ 6.22 million $ 59.51 million
Nov 22, 11 PM $ 0.0266
-0.80%
$ 6.28 million $ 59.83 million
Nov 22, 10 PM $ 0.0268
+1.94%
$ 6.32 million $ 60.18 million
Nov 22, 9 PM $ 0.0263
-0.46%
$ 6.2 million $ 59 million
Nov 22, 8 PM $ 0.0264
-0.43%
$ 6.23 million $ 59.15 million
Nov 22, 7 PM $ 0.0265
-1.29%
$ 6.25 million $ 59.73 million
Nov 22, 6 PM $ 0.0269
+0.58%
$ 6.34 million $ 60.25 million
Nov 22, 5 PM $ 0.0267
-0.06%
$ 6.3 million $ 59.99 million
Nov 22, 4 PM $ 0.0267
+1.43%
$ 6.29 million $ 60.32 million
Nov 22, 3 PM $ 0.0263
+0.28%
$ 6.21 million $ 59.41 million
Nov 22, 2 PM $ 0.0262
-3.03%
$ 6.18 million $ 59.38 million
Nov 22, 1 PM $ 0.027
+1.74%
$ 6.38 million $ 61.23 million
Nov 22, 12 PM $ 0.0266
-0.83%
$ 6.27 million $ 59.9 million
Nov 22, 11 AM $ 0.0268
+2.97%
$ 6.32 million $ 60.36 million