Yala Token Historical Data

YALA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0268
+2.97%
$ 6.32 million $ 60.36 million
Nov 22, 10 AM $ 0.026
-0.67%
$ 6.14 million $ 58.82 million
Nov 22, 9 AM $ 0.0262
-0.43%
$ 6.19 million $ 59.35 million
Nov 22, 8 AM $ 0.0263
-2.28%
$ 6.21 million $ 59.58 million
Nov 22, 7 AM $ 0.0269
+0.02%
$ 6.35 million $ 60.83 million
Nov 22, 6 AM $ 0.0269
+1.12%
$ 6.35 million $ 60.75 million
Nov 22, 5 AM $ 0.0266
+0.46%
$ 6.28 million $ 60.15 million
Nov 22, 4 AM $ 0.0265
-1.42%
$ 6.25 million $ 59.72 million
Nov 22, 3 AM $ 0.0269
-2.30%
$ 6.34 million $ 60.61 million
Nov 22, 2 AM $ 0.0275
-1.12%
$ 6.49 million $ 61.87 million
Nov 22, 1 AM $ 0.0278
+6.19%
$ 6.56 million $ 62.73 million
Nov 22, 12 AM $ 0.0262
-0.96%
$ 6.18 million $ 59.1 million
Nov 21, 11 PM $ 0.0264
-0.09%
$ 6.22 million $ 59.39 million
Nov 21, 10 PM $ 0.0265
-6.49%
$ 6.26 million $ 59.58 million
Nov 21, 9 PM $ 0.0284
-2.16%
$ 6.69 million $ 63.77 million
Nov 21, 8 PM $ 0.029
-1.08%
$ 6.84 million $ 64.95 million
Nov 21, 7 PM $ 0.0293
+0.60%
$ 6.92 million $ 65.54 million
Nov 21, 6 PM $ 0.0291
-1.32%
$ 6.87 million $ 65.12 million
Nov 21, 5 PM $ 0.0295
-1.79%
$ 6.96 million $ 66 million
Nov 21, 4 PM $ 0.0301
+2.07%
$ 7.1 million $ 67.06 million
Nov 21, 3 PM $ 0.0295
+0.44%
$ 6.95 million $ 65.58 million
Nov 21, 2 PM $ 0.0293
-0.56%
$ 6.92 million $ 65.63 million
Nov 21, 1 PM $ 0.0295
-0.82%
$ 7 million $ 66.56 million
Nov 21, 12 PM $ 0.0296
+1.98%
$ 6.99 million $ 66.86 million
Nov 21, 11 AM $ 0.0291
+1.45%
$ 6.86 million $ 65.18 million
Nov 21, 10 AM $ 0.0287
-2.98%
$ 6.76 million $ 63.74 million
Nov 21, 9 AM $ 0.0296
+0.72%
$ 6.97 million $ 65.71 million
Nov 21, 8 AM $ 0.0293
-1.56%
$ 6.92 million $ 65.26 million
Nov 21, 7 AM $ 0.0298
+1.75%
$ 7.03 million $ 65.8 million
Nov 21, 6 AM $ 0.0293
+0.51%
$ 6.91 million $ 64.76 million
Nov 21, 5 AM $ 0.0291
+0.06%
$ 6.86 million $ 64.34 million
Nov 21, 4 AM $ 0.0291
+1.70%
$ 6.87 million $ 64.2 million
Nov 21, 3 AM $ 0.0286
+0.21%
$ 6.75 million $ 63.13 million
Nov 21, 2 AM $ 0.0286
-1.27%
$ 6.74 million $ 63.35 million
Nov 21, 1 AM $ 0.0289
-1.62%
$ 6.82 million $ 63.95 million
Nov 21, 12 AM $ 0.0294
+2.14%
$ 6.94 million $ 64.73 million
Nov 20, 11 PM $ 0.0288
+0.34%
$ 6.79 million $ 63.45 million
Nov 20, 10 PM $ 0.0287
+1.84%
$ 6.77 million $ 63.49 million
Nov 20, 9 PM $ 0.0282
-0.21%
$ 6.67 million $ 62.38 million
Nov 20, 8 PM $ 0.0283
+3.64%
$ 6.67 million $ 62.69 million
Nov 20, 7 PM $ 0.0273
-2.11%
$ 6.44 million $ 60.31 million
Nov 20, 6 PM $ 0.0279
-1.37%
$ 6.57 million $ 62.09 million
Nov 20, 5 PM $ 0.0282
+0.17%
$ 6.66 million $ 62.71 million
Nov 20, 4 PM $ 0.0281
-2.75%
$ 6.64 million $ 62.84 million
Nov 20, 3 PM $ 0.0289
-17.76%
$ 6.83 million $ 63.85 million
Nov 20, 2 PM $ 0.0352
-0.71%
$ 8.3 million $ 76.54 million
Nov 20, 1 PM $ 0.0354
-9.24%
$ 8.36 million $ 76.77 million
Nov 20, 12 PM $ 0.0391
+6.01%
$ 9.21 million $ 84.28 million
Nov 20, 11 AM $ 0.0369
+7.11%
$ 8.7 million $ 79.92 million
Nov 20, 10 AM $ 0.0344
-0.53%
$ 8.12 million $ 74.23 million