Yala Token Historical Data

YALA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.0391
+6.01%
$ 9.21 million $ 84.28 million
Nov 20, 11 AM $ 0.0369
+7.11%
$ 8.7 million $ 79.92 million
Nov 20, 10 AM $ 0.0344
-0.53%
$ 8.12 million $ 74.23 million
Nov 20, 9 AM $ 0.0346
-0.46%
$ 8.16 million $ 74.43 million
Nov 20, 8 AM $ 0.0348
-0.49%
$ 8.2 million $ 74.71 million
Nov 20, 7 AM $ 0.0349
-2.67%
$ 8.21 million $ 74.48 million
Nov 20, 6 AM $ 0.0359
+1.49%
$ 8.47 million $ 77.3 million
Nov 20, 5 AM $ 0.0354
-2.28%
$ 8.34 million $ 76.94 million
Nov 20, 4 AM $ 0.0362
-2.20%
$ 8.45 million $ 76.9 million
Nov 20, 3 AM $ 0.037
+6.07%
$ 8.76 million $ 79.43 million
Nov 20, 2 AM $ 0.0349
-2.93%
$ 8.22 million $ 75.03 million
Nov 20, 1 AM $ 0.0359
-2.71%
$ 8.48 million $ 77 million
Nov 20, 12 AM $ 0.0369
+2.45%
$ 8.71 million $ 66.25 million
Nov 19, 11 PM $ 0.036
+0.45%
$ 8.5 million $ 66.24 million
Nov 19, 10 PM $ 0.0359
+14.94%
$ 8.47 million $ 66.19 million
Nov 19, 9 PM $ 0.0312
+0.02%
$ 7.37 million $ 65.89 million
Nov 19, 8 PM $ 0.0313
+1.65%
$ 7.38 million $ 66.09 million
Nov 19, 7 PM $ 0.0308
+9.96%
$ 7.26 million $ 64.76 million
Nov 19, 6 PM $ 0.028
-3.40%
$ 6.61 million $ 58.65 million
Nov 19, 5 PM $ 0.029
+1.69%
$ 6.85 million $ 60.72 million
Nov 19, 4 PM $ 0.0285
-2.62%
$ 6.73 million $ 59.8 million
Nov 19, 3 PM $ 0.0293
-0.56%
$ 6.91 million $ 61.25 million
Nov 19, 2 PM $ 0.0295
-5.66%
$ 6.95 million $ 61.56 million
Nov 19, 1 PM $ 0.0313
-0.82%
$ 7.37 million $ 65.17 million
Nov 19, 12 PM $ 0.0315
-0.85%
$ 7.43 million $ 65.8 million
Nov 19, 11 AM $ 0.0318
+0.64%
$ 7.5 million $ 66.16 million
Nov 19, 10 AM $ 0.0316
-2.49%
$ 7.45 million $ 65.84 million
Nov 19, 9 AM $ 0.0324
-0.01%
$ 7.64 million $ 67.42 million
Nov 19, 8 AM $ 0.0324
-3.09%
$ 7.65 million $ 67.35 million
Nov 19, 7 AM $ 0.0334
+7.69%
$ 7.89 million $ 69.68 million
Nov 19, 6 AM $ 0.0311
+0.91%
$ 7.33 million $ 64.47 million
Nov 19, 5 AM $ 0.0308
-3.15%
$ 7.26 million $ 63.73 million
Nov 19, 4 AM $ 0.0318
-0.46%
$ 7.5 million $ 65.99 million
Nov 19, 3 AM $ 0.0319
-1.00%
$ 7.53 million $ 66.59 million
Nov 19, 2 AM $ 0.0323
-1.88%
$ 7.61 million $ 67.34 million
Nov 19, 1 AM $ 0.0329
+4.52%
$ 7.75 million $ 68.54 million
Nov 19, 12 AM $ 0.0314
+1.09%
$ 7.42 million $ 65.42 million
Nov 18, 11 PM $ 0.0311
+0.13%
$ 7.34 million $ 64.56 million
Nov 18, 10 PM $ 0.0311
+0.69%
$ 7.33 million $ 64.6 million
Nov 18, 9 PM $ 0.0309
-0.28%
$ 7.28 million $ 64.18 million
Nov 18, 8 PM $ 0.0309
+0.32%
$ 7.3 million $ 64.19 million
Nov 18, 7 PM $ 0.0308
+1.98%
$ 7.26 million $ 63.91 million
Nov 18, 6 PM $ 0.0302
-0.27%
$ 7.13 million $ 62.8 million
Nov 18, 5 PM $ 0.0303
+0.53%
$ 7.15 million $ 62.93 million
Nov 18, 4 PM $ 0.0302
+2.20%
$ 7.11 million $ 62.65 million
Nov 18, 3 PM $ 0.0294
+3.69%
$ 6.94 million $ 61.27 million
Nov 18, 2 PM $ 0.0284
-0.24%
$ 6.69 million $ 58.93 million
Nov 18, 1 PM $ 0.0284
-4.95%
$ 6.71 million $ 59.05 million
Nov 18, 12 PM $ 0.0299
+0.30%
$ 7.06 million $ 61.64 million
Nov 18, 11 AM $ 0.0298
-0.51%
$ 7.04 million $ 61.61 million