Yala Token Historical Data

YALA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.0298
-0.51%
$ 7.04 million $ 61.61 million
Nov 18, 10 AM $ 0.03
+0.79%
$ 7.08 million $ 61.95 million
Nov 18, 9 AM $ 0.0298
-0.86%
$ 7.02 million $ 61.39 million
Nov 18, 8 AM $ 0.03
+1.45%
$ 7.08 million $ 61.71 million
Nov 18, 7 AM $ 0.0296
+1.17%
$ 6.98 million $ 60.84 million
Nov 18, 6 AM $ 0.0293
-1.06%
$ 6.9 million $ 60.1 million
Nov 18, 5 AM $ 0.0296
-3.01%
$ 6.98 million $ 59.93 million
Nov 18, 4 AM $ 0.0305
-7.48%
$ 7.19 million $ 61.7 million
Nov 18, 3 AM $ 0.0329
+0.93%
$ 7.77 million $ 66.33 million
Nov 18, 2 AM $ 0.0327
+0.05%
$ 7.7 million $ 65.9 million
Nov 18, 1 AM $ 0.0326
-0.17%
$ 7.7 million $ 65.64 million
Nov 18, 12 AM $ 0.0327
-1.41%
$ 7.71 million $ 65.79 million
Nov 17, 11 PM $ 0.0332
+0.92%
$ 7.83 million $ 66.76 million
Nov 17, 10 PM $ 0.0329
+1.59%
$ 7.76 million $ 65.93 million
Nov 17, 9 PM $ 0.0324
+0.30%
$ 7.63 million $ 65.17 million
Nov 17, 8 PM $ 0.0323
-0.90%
$ 7.61 million $ 64.84 million
Nov 17, 7 PM $ 0.0326
+0.98%
$ 7.68 million $ 65.54 million
Nov 17, 6 PM $ 0.0323
-1.67%
$ 7.61 million $ 64.63 million
Nov 17, 5 PM $ 0.0328
-2.51%
$ 7.74 million $ 66.07 million
Nov 17, 4 PM $ 0.0337
-0.94%
$ 7.95 million $ 67.36 million
Nov 17, 3 PM $ 0.034
-0.81%
$ 8.03 million $ 68.08 million
Nov 17, 2 PM $ 0.0342
+0.89%
$ 8.06 million $ 68.4 million
Nov 17, 1 PM $ 0.0339
-7.84%
$ 8 million $ 67.62 million
Nov 17, 12 PM $ 0.0367
-1.38%
$ 8.67 million $ 73.05 million
Nov 17, 11 AM $ 0.0373
+1.20%
$ 8.79 million $ 74.09 million
Nov 17, 10 AM $ 0.0368
+0.29%
$ 8.67 million $ 72.98 million
Nov 17, 9 AM $ 0.0367
+1.55%
$ 8.65 million $ 72.76 million
Nov 17, 8 AM $ 0.0361
-3.25%
$ 8.52 million $ 71.42 million
Nov 17, 7 AM $ 0.0373
+0.95%
$ 8.8 million $ 74.14 million
Nov 17, 6 AM $ 0.037
-2.49%
$ 8.72 million $ 73.43 million
Nov 17, 5 AM $ 0.0379
-0.40%
$ 8.94 million $ 75.35 million
Nov 17, 4 AM $ 0.038
-0.75%
$ 8.97 million $ 75.66 million
Nov 17, 3 AM $ 0.0383
+3.23%
$ 9.04 million $ 76.04 million
Nov 17, 2 AM $ 0.0371
+0.29%
$ 8.76 million $ 73.63 million
Nov 17, 1 AM $ 0.037
+0.02%
$ 8.73 million $ 73.3 million
Nov 17, 12 AM $ 0.037
-1.95%
$ 8.73 million $ 73.4 million
Nov 16, 11 PM $ 0.0377
-2.04%
$ 8.9 million $ 74.64 million
Nov 16, 10 PM $ 0.0385
+1.31%
$ 9.09 million $ 76.11 million
Nov 16, 9 PM $ 0.038
+1.13%
$ 8.97 million $ 75.19 million
Nov 16, 8 PM $ 0.0376
+1.01%
$ 8.86 million $ 74.57 million
Nov 16, 7 PM $ 0.0372
+3.98%
$ 8.78 million $ 73.49 million
Nov 16, 6 PM $ 0.0357
-0.19%
$ 8.43 million $ 70.38 million
Nov 16, 5 PM $ 0.0358
+0.68%
$ 8.44 million $ 70.44 million
Nov 16, 4 PM $ 0.0355
+0.06%
$ 8.37 million $ 70.05 million
Nov 16, 3 PM $ 0.0355
-2.60%
$ 8.36 million $ 69.89 million
Nov 16, 2 PM $ 0.0364
+0.09%
$ 8.58 million $ 71.65 million
Nov 16, 1 PM $ 0.0363
-4.53%
$ 8.57 million $ 71.57 million
Nov 16, 12 PM $ 0.0381
+0.17%
$ 8.98 million $ 74.95 million
Nov 16, 11 AM $ 0.038
-1.96%
$ 8.97 million $ 74.77 million
Nov 16, 10 AM $ 0.0388
+0.37%
$ 9.16 million $ 76.25 million