Yala Token Historical Data

YALA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0364
+0.09%
$ 8.58 million $ 71.65 million
Nov 16, 1 PM $ 0.0363
-4.53%
$ 8.57 million $ 71.57 million
Nov 16, 12 PM $ 0.0381
+0.17%
$ 8.98 million $ 74.95 million
Nov 16, 11 AM $ 0.038
-1.96%
$ 8.97 million $ 74.77 million
Nov 16, 10 AM $ 0.0388
+0.37%
$ 9.16 million $ 76.25 million
Nov 16, 9 AM $ 0.0386
+5.46%
$ 9.11 million $ 75.6 million
Nov 16, 8 AM $ 0.0366
+1.02%
$ 8.63 million $ 71.84 million
Nov 16, 7 AM $ 0.0362
+0.35%
$ 8.54 million $ 71.02 million
Nov 16, 6 AM $ 0.0361
-0.40%
$ 8.51 million $ 70.78 million
Nov 16, 5 AM $ 0.0363
+3.21%
$ 8.56 million $ 70.83 million
Nov 16, 4 AM $ 0.0352
-0.67%
$ 8.29 million $ 68.97 million
Nov 16, 3 AM $ 0.0354
-1.95%
$ 8.35 million $ 69.35 million
Nov 16, 2 AM $ 0.036
+0.94%
$ 8.5 million $ 70.62 million
Nov 16, 1 AM $ 0.0357
+0.74%
$ 8.41 million $ 69.65 million
Nov 16, 12 AM $ 0.0354
-0.78%
$ 8.35 million $ 69.43 million
Nov 15, 11 PM $ 0.0357
+0.95%
$ 8.42 million $ 69.8 million
Nov 15, 10 PM $ 0.0353
+0.01%
$ 8.33 million $ 69.05 million
Nov 15, 9 PM $ 0.0353
-0.32%
$ 8.33 million $ 69.14 million
Nov 15, 8 PM $ 0.0354
-1.83%
$ 8.36 million $ 69.37 million
Nov 15, 7 PM $ 0.0361
-0.08%
$ 8.51 million $ 69.94 million
Nov 15, 6 PM $ 0.0361
+0.04%
$ 8.52 million $ 70.55 million
Nov 15, 5 PM $ 0.0361
+0.63%
$ 8.51 million $ 70.8 million
Nov 15, 4 PM $ 0.0359
+1.16%
$ 8.45 million $ 70.23 million
Nov 15, 3 PM $ 0.0355
-0.34%
$ 8.36 million $ 69.78 million
Nov 15, 2 PM $ 0.0356
-0.61%
$ 8.39 million $ 70 million
Nov 15, 1 PM $ 0.0358
-2.35%
$ 8.44 million $ 70.37 million
Nov 15, 12 PM $ 0.0367
-0.33%
$ 8.65 million $ 71.94 million
Nov 15, 11 AM $ 0.0368
+3.13%
$ 8.67 million $ 72.16 million
Nov 15, 10 AM $ 0.0357
+2.32%
$ 8.41 million $ 69.96 million
Nov 15, 9 AM $ 0.0348
-0.25%
$ 8.22 million $ 68.35 million
Nov 15, 8 AM $ 0.0349
-2.25%
$ 8.24 million $ 68.61 million
Nov 15, 7 AM $ 0.0358
+2.97%
$ 8.43 million $ 70.16 million
Nov 15, 6 AM $ 0.0348
-0.37%
$ 8.2 million $ 68.57 million
Nov 15, 5 AM $ 0.0349
-0.96%
$ 8.23 million $ 68.58 million
Nov 15, 4 AM $ 0.0352
-2.53%
$ 8.31 million $ 70.39 million
Nov 15, 3 AM $ 0.0362
+0.36%
$ 8.53 million $ 70.51 million
Nov 15, 2 AM $ 0.036
+0.83%
$ 8.5 million $ 70.52 million
Nov 15, 1 AM $ 0.0358
+0.96%
$ 8.97 million $ 70.51 million
Nov 15, 12 AM $ 0.0354
-1.61%
$ 8.88 million $ 70.51 million
Nov 14, 11 PM $ 0.036
+0.07%
$ 9.02 million $ 70.51 million
Nov 14, 10 PM $ 0.0359
+0.46%
$ 9.02 million $ 70.66 million
Nov 14, 9 PM $ 0.0358
+2.18%
$ 8.98 million $ 70.04 million
Nov 14, 8 PM $ 0.035
-2.10%
$ 8.78 million $ 68.77 million
Nov 14, 7 PM $ 0.0358
+2.42%
$ 8.97 million $ 69.91 million
Nov 14, 6 PM $ 0.0349
+3.20%
$ 8.76 million $ 68.18 million
Nov 14, 5 PM $ 0.0338
-1.57%
$ 8.49 million $ 67.1 million
Nov 14, 4 PM $ 0.0344
+0.02%
$ 8.62 million $ 67.12 million
Nov 14, 3 PM $ 0.0344
+0.48%
$ 8.62 million $ 67.12 million
Nov 14, 2 PM $ 0.0342
-3.41%
$ 8.58 million $ 66.83 million
Nov 14, 1 PM $ 0.0354
-1.24%
$ 8.87 million $ 68.92 million