Yala Token Historical Data

YALA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0354
-1.24%
$ 8.87 million $ 68.92 million
Nov 14, 12 PM $ 0.0358
+0.40%
$ 8.99 million $ 69.41 million
Nov 14, 11 AM $ 0.0357
+0.12%
$ 8.95 million $ 69.41 million
Nov 14, 10 AM $ 0.0356
-1.56%
$ 8.94 million $ 69.31 million
Nov 14, 9 AM $ 0.0362
-1.27%
$ 9.08 million $ 70.4 million
Nov 14, 8 AM $ 0.0367
-7.18%
$ 9.2 million $ 71.57 million
Nov 14, 7 AM $ 0.0395
-1.99%
$ 9.92 million $ 76.64 million
Nov 14, 6 AM $ 0.0403
+2.59%
$ 10.11 million $ 77.96 million
Nov 14, 5 AM $ 0.0393
-0.12%
$ 9.87 million $ 76.27 million
Nov 14, 4 AM $ 0.0393
-1.92%
$ 9.87 million $ 76.04 million
Nov 14, 3 AM $ 0.0401
+0.57%
$ 10.06 million $ 77.66 million
Nov 14, 2 AM $ 0.0399
-0.07%
$ 10 million $ 77.14 million
Nov 14, 1 AM $ 0.0399
-1.09%
$ 10.01 million $ 77.24 million
Nov 14, 12 AM $ 0.0403
-0.33%
$ 10.12 million $ 77.73 million
Nov 13, 11 PM $ 0.0405
-1.81%
$ 10.15 million $ 78.14 million
Nov 13, 10 PM $ 0.0412
+2.20%
$ 10.34 million $ 78.68 million
Nov 13, 9 PM $ 0.0403
-1.53%
$ 10.12 million $ 77.93 million
Nov 13, 8 PM $ 0.041
+2.09%
$ 10.28 million $ 79 million
Nov 13, 7 PM $ 0.0401
-2.20%
$ 10.07 million $ 76.96 million
Nov 13, 6 PM $ 0.0411
-0.67%
$ 10.29 million $ 78.54 million
Nov 13, 5 PM $ 0.0413
-1.91%
$ 10.37 million $ 79.11 million
Nov 13, 4 PM $ 0.0421
-0.94%
$ 10.57 million $ 80.34 million
Nov 13, 3 PM $ 0.0425
-1.98%
$ 10.66 million $ 81.05 million
Nov 13, 2 PM $ 0.0433
-0.51%
$ 10.87 million $ 82.42 million
Nov 13, 1 PM $ 0.0436
-0.70%
$ 10.93 million $ 82.16 million
Nov 13, 12 PM $ 0.0438
-1.06%
$ 10.94 million $ 82.76 million
Nov 13, 11 AM $ 0.0443
+0.82%
$ 11.06 million $ 82.97 million
Nov 13, 10 AM $ 0.044
-4.72%
$ 10.98 million $ 82.69 million
Nov 13, 9 AM $ 0.0461
-0.90%
$ 11.53 million $ 86.6 million
Nov 13, 8 AM $ 0.0466
-1.46%
$ 11.63 million $ 87.37 million
Nov 13, 7 AM $ 0.0472
-1.11%
$ 11.8 million $ 88.58 million
Nov 13, 6 AM $ 0.0478
+0.25%
$ 11.95 million $ 89.51 million
Nov 13, 5 AM $ 0.0477
+0.40%
$ 11.92 million $ 89.35 million
Nov 13, 4 AM $ 0.0475
-0.78%
$ 11.87 million $ 88.92 million
Nov 13, 3 AM $ 0.0479
+0.57%
$ 11.97 million $ 89.44 million
Nov 13, 2 AM $ 0.0476
-0.34%
$ 11.9 million $ 940,696
Nov 13, 1 AM $ 0.0478
+0.62%
$ 11.94 million $ 941,921
Nov 13, 12 AM $ 0.0475
-0.43%
$ 11.87 million $ 941,198
Nov 12, 11 PM $ 0.0477
-1.31%
$ 11.87 million $ 912,841
Nov 12, 10 PM $ 0.0484
+0.69%
$ 12.08 million $ 912,555
Nov 12, 9 PM $ 0.048
-0.78%
$ 12 million $ 89.03 million
Nov 12, 8 PM $ 0.0486
+1.17%
$ 12.14 million $ 89.04 million
Nov 12, 7 PM $ 0.0478
-0.86%
$ 11.95 million $ 89.04 million
Nov 12, 6 PM $ 0.048
-0.61%
$ 12 million $ 89.05 million
Nov 12, 5 PM $ 0.0483
+0.86%
$ 12.07 million $ 89.07 million
Nov 12, 4 PM $ 0.0479
-1.89%
$ 11.97 million $ 89.08 million
Nov 12, 3 PM $ 0.0488
-2.39%
$ 12.22 million $ 90.94 million
Nov 12, 2 PM $ 0.05
-0.98%
$ 12.5 million $ 92.89 million
Nov 12, 1 PM $ 0.0505
+0.44%
$ 12.61 million $ 93.82 million
Nov 12, 12 PM $ 0.0503
-1.23%
$ 12.56 million $ 93.79 million