Yala Token Historical Data

YALA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.0503
-1.23%
$ 12.56 million $ 93.79 million
Nov 12, 11 AM $ 0.0509
-0.53%
$ 12.71 million $ 94.99 million
Nov 12, 10 AM $ 0.0512
-0.07%
$ 12.78 million $ 95.32 million
Nov 12, 9 AM $ 0.0512
+0.04%
$ 12.79 million $ 95.33 million
Nov 12, 8 AM $ 0.0512
+1.39%
$ 12.78 million $ 95.31 million
Nov 12, 7 AM $ 0.0505
-0.51%
$ 12.61 million $ 93.99 million
Nov 12, 6 AM $ 0.0507
-0.54%
$ 12.67 million $ 94.53 million
Nov 12, 5 AM $ 0.051
-0.03%
$ 12.74 million $ 94.98 million
Nov 12, 4 AM $ 0.051
-0.33%
$ 12.75 million $ 94.88 million
Nov 12, 3 AM $ 0.0512
+0.64%
$ 12.76 million $ 95.31 million
Nov 12, 2 AM $ 0.0509
+0.63%
$ 12.71 million $ 94.74 million
Nov 12, 1 AM $ 0.0505
+0.47%
$ 12.63 million $ 94.47 million
Nov 12, 12 AM $ 0.0503
+1.98%
$ 12.57 million $ 93.89 million
Nov 11, 11 PM $ 0.0493
-1.80%
$ 12.32 million $ 92.06 million
Nov 11, 10 PM $ 0.0502
-0.02%
$ 12.55 million $ 93.9 million
Nov 11, 9 PM $ 0.0502
+0.24%
$ 12.55 million $ 93.64 million
Nov 11, 8 PM $ 0.0501
-0.52%
$ 12.52 million $ 93.62 million
Nov 11, 7 PM $ 0.0504
-1.23%
$ 12.59 million $ 93.84 million
Nov 11, 6 PM $ 0.051
-2.40%
$ 12.75 million $ 94.9 million
Nov 11, 5 PM $ 0.0523
-1.19%
$ 13.06 million $ 97.42 million
Nov 11, 4 PM $ 0.0529
-0.16%
$ 13.22 million $ 98.23 million
Nov 11, 3 PM $ 0.053
+0.11%
$ 13.24 million $ 98.63 million
Nov 11, 2 PM $ 0.0529
+1.08%
$ 13.23 million $ 98.35 million
Nov 11, 1 PM $ 0.0525
-1.12%
$ 13.11 million $ 97.5 million
Nov 11, 12 PM $ 0.0531
-0.21%
$ 13.26 million $ 98.57 million
Nov 11, 11 AM $ 0.0532
+0.53%
$ 13.29 million $ 98.85 million
Nov 11, 10 AM $ 0.0529
+0.75%
$ 13.22 million $ 98.23 million
Nov 11, 9 AM $ 0.0525
-2.06%
$ 13.12 million $ 97.48 million
Nov 11, 8 AM $ 0.0536
-0.69%
$ 13.39 million $ 99.45 million
Nov 11, 7 AM $ 0.054
-2.71%
$ 13.52 million $ 100.14 million
Nov 11, 6 AM $ 0.0555
+0.16%
$ 13.86 million $ 102.62 million
Nov 11, 5 AM $ 0.0554
+0.17%
$ 13.85 million $ 102.52 million
Nov 11, 4 AM $ 0.0553
+0.39%
$ 13.82 million $ 102.19 million
Nov 11, 3 AM $ 0.0551
+1.62%
$ 13.76 million $ 101.65 million
Nov 11, 2 AM $ 0.0542
-3.28%
$ 13.54 million $ 100.05 million
Nov 11, 1 AM $ 0.056
-0.64%
$ 14 million $ 102.94 million
Nov 11, 12 AM $ 0.0564
-1.17%
$ 14.09 million $ 103.81 million
Nov 10, 11 PM $ 0.0571
-0.42%
$ 14.26 million $ 105.1 million
Nov 10, 10 PM $ 0.0573
+1.45%
$ 14.35 million $ 105.53 million
Nov 10, 9 PM $ 0.0565
+0.67%
$ 14.12 million $ 103.77 million
Nov 10, 8 PM $ 0.0561
-0.75%
$ 14.05 million $ 103.28 million
Nov 10, 7 PM $ 0.0566
+0.10%
$ 14.13 million $ 103.77 million
Nov 10, 6 PM $ 0.0565
+0.95%
$ 14.12 million $ 103.92 million
Nov 10, 5 PM $ 0.056
+0.31%
$ 13.99 million $ 102.71 million
Nov 10, 4 PM $ 0.0558
+0.84%
$ 13.94 million $ 102.44 million
Nov 10, 3 PM $ 0.0553
-2.30%
$ 13.83 million $ 101.74 million
Nov 10, 2 PM $ 0.0566
-1.11%
$ 14.15 million $ 103.72 million
Nov 10, 1 PM $ 0.0573
-0.04%
$ 14.32 million $ 104.95 million
Nov 10, 12 PM $ 0.0573
-1.03%
$ 14.32 million $ 104.92 million
Nov 10, 11 AM $ 0.0579
-1.00%
$ 14.47 million $ 106.37 million