Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $ 0.000285
-1.78%
$ 84,420 $ 381
Jul 16, 12 PM $ 0.000295
+7.24%
$ 87,452 $ 255
Jul 16, 10 AM $ 0.000273
+0.00%
$ 80,874 $ 196
Jul 16, 9 AM $ 0.000273
+0.32%
$ 80,875 $ 196
Jul 16, 8 AM $ 0.000318
+0.00%
$ 94,196 $ 186
Jul 16, 7 AM $ 0.000318
+0.01%
$ 94,197 $ 186
Jul 16, 6 AM $ 0.000318
+15.46%
$ 94,192 $ 186
Jul 16, 3 AM $ 0.000332
+2.33%
$ 98,397 $ 203
Jul 16, 1 AM $ 0.000332
+2.24%
$ 98,374 $ 206
Jul 15, 10 PM $ 0.000264
+0.00%
$ 78,215 $ 150
Jul 15, 9 PM $ 0.000264
+0.04%
$ 78,281 $ 194
Jul 15, 7 PM $ 0.000331
+0.15%
$ 98,242 $ 178
Jul 15, 6 PM $ 0.000332
+0.00%
$ 98,378 $ 171
Jul 15, 5 PM $ 0.000332
-0.93%
$ 98,370 $ 171
Jul 15, 4 PM $ 0.000327
+10.05%
$ 96,978 $ 167
Jul 15, 3 PM $ 0.000327
+10.03%
$ 96,981 $ 167
Jul 15, 1 PM $ 0.000335
+0.00%
$ 99,289 $ 132
Jul 15, 12 PM $ 0.000327
+0.00%
$ 96,971 $ 151
Jul 15, 11 AM $ 0.000316
-5.68%
$ 93,651 $ 62
Jul 15, 10 AM $ 0.00027
-0.04%
$ 80,161 $ 47
Jul 15, 9 AM $ 0.000271
+0.00%
$ 80,236 $ 47
Jul 15, 8 AM $ 0.000271
-0.02%
$ 80,247 $ 47
Jul 15, 6 AM $ 0.000271
-0.01%
$ 80,373 $ 47
Jul 15, 5 AM $ 0.000271
+0.00%
$ 80,347 $ 47
Jul 15, 2 AM $ 0.000271
+0.00%
$ 80,329 $ 47
Jul 14, 9 PM $ 0.000271
-0.03%
$ 80,226 $ 45
Jul 14, 7 PM $ 0.000297
+0.00%
$ 88,039 $ 107
Jul 14, 2 PM $ 0.000263
+0.00%
$ 78,064 $ 67
Jul 14, 8 AM $ 0.000272
+0.01%
$ 80,648 $ 6
Jul 14, 7 AM $ 0.000272
-0.34%
$ 80,637 $ 6
Jul 14, 5 AM $ 0.000272
+0.00%
$ 80,640 $ 79
Jul 14, 4 AM $ 0.000272
+0.76%
$ 80,644 $ 79
Jul 13, 11 PM $ 0.000263
+0.00%
$ 78,064 $ 79
Jul 13, 9 PM $ 0.000272
+0.81%
$ 80,629 $ 50
Jul 13, 6 PM $ 0.000265
+0.00%
$ 78,552 $ 50
Jul 13, 4 PM $ 0.000272
+0.74%
$ 80,574 $ 53
Jul 13, 12 PM $ 0.000266
+0.00%
$ 78,926 $ 53
Jul 13, 10 AM $ 0.000272
+0.50%
$ 80,683 $ 7
Jul 13, 8 AM $ 0.000272
+0.00%
$ 80,676 $ 7
Jul 13, 7 AM $ 0.000272
+0.64%
$ 80,619 $ 76
Jul 13, 5 AM $ 0.000267
-0.01%
$ 79,189 $ 69
Jul 12, 9 PM $ 0.000269
-1.28%
$ 79,581 $ 70
Jul 12, 8 PM $ 0.000272
+0.51%
$ 80,616 $ 69
Jul 12, 6 PM $ 0.000268
+0.00%
$ 79,464 $ 73
Jul 12, 4 PM $ 0.000269
+0.32%
$ 79,716 $ 63
Jul 12, 2 PM $ 0.000273
-0.30%
$ 80,976 $ 50
Jul 12, 1 PM $ 0.000269
+0.00%
$ 79,595 $ 50
Jul 12, 10 AM $ 0.000273
+0.00%
$ 80,976 $ 53
Jul 12, 9 AM $ 0.000273
+0.08%
$ 80,976 $ 53
Jul 12, 7 AM $ 0.000269
-0.23%
$ 79,769 $ 56