Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.000271
+0.16%
$81,579 $628
Jul 24, 7 AM $0.000272
+0.12%
$81,654 $726
Jul 24, 4 AM $0.00028
+3.21%
$84,035 $728
Jul 24, 3 AM $0.000271
+0.00%
$81,437 $567
Jul 24, 2 AM $0.000271
-0.01%
$81,464 $567
Jul 24, 1 AM $0.000267
-0.24%
$80,248 $668
Jul 23, 11 PM $0.000264
+0.00%
$79,367 $819
Jul 23, 10 PM $0.000267
+0.00%
$80,392 $897
Jul 23, 9 PM $0.000267
+0.00%
$80,382 $897
Jul 23, 8 PM $0.000267
-0.19%
$80,382 $897
Jul 23, 7 PM $0.000267
-1.27%
$80,360 $1,132
Jul 23, 5 PM $0.000268
+1.43%
$80,544 $1,373
Jul 23, 4 PM $0.000257
+0.00%
$77,406 $2,172
Jul 23, 3 PM $0.000267
-0.07%
$80,145 $1,976
Jul 23, 2 PM $0.000267
+0.00%
$80,202 $2,291
Jul 23, 1 PM $0.000267
+0.00%
$80,226 $2,395
Jul 23, 12 PM $0.000267
-0.73%
$80,229 $2,396
Jul 23, 8 AM $0.000266
+0.00%
$79,882 $2,485
Jul 23, 6 AM $0.000269
+0.00%
$80,736 $2,424
Jul 23, 5 AM $0.000269
+0.00%
$80,740 $2,424
Jul 23, 4 AM $0.000276
-0.01%
$82,838 $2,432
Jul 23, 1 AM $0.000275
+2.20%
$82,815 $5,286
Jul 22, 11 PM $0.000278
+0.00%
$83,575 $4,586
Jul 22, 10 PM $0.00029
+0.00%
$87,183 $4,623
Jul 22, 9 PM $0.000258
-0.02%
$77,494 $2,882
Jul 22, 7 PM $0.000258
+0.63%
$76,525 $2,747
Jul 22, 6 PM $0.000254
-4.37%
$75,268 $2,575
Jul 22, 5 PM $0.000263
+5.39%
$78,092 $1,452
Jul 22, 3 PM $0.000217
+0.00%
$64,224 $27
Jul 22, 2 PM $0.000219
+9.30%
$64,773 $2,143
Jul 22, 1 PM $0.00033
+0.30%
$97,807 $313
Jul 22, 11 AM $0.000274
-0.34%
$81,231 $164
Jul 22, 10 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 7 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 6 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 5 AM $0.000276
+0.00%
$81,854 $47
Jul 22, 4 AM $0.000275
+0.00%
$81,506 $46
Jul 22, 3 AM $0.000276
+0.00%
$81,854 $47
Jul 22, 2 AM $0.00027
+0.00%
$80,060 $14
Jul 21, 8 PM $0.000275
+0.00%
$81,506 $61
Jul 21, 7 PM $0.000274
+0.07%
$81,135 $61
Jul 21, 6 PM $0.00027
+0.00%
$79,949 $26
Jul 21, 5 PM $0.000275
+0.00%
$81,506 $11
Jul 21, 4 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 3 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 2 PM $0.000275
+0.00%
$81,506 $77
Jul 21, 11 AM $0.000277
-0.17%
$82,237 $78
Jul 21, 10 AM $0.000278
+0.00%
$82,376 $73
Jul 21, 9 AM $0.000278
+0.00%
$82,367 $73
Jul 21, 7 AM $0.000278
+1.09%
$82,391 $72