Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000365
+2.82%
$ 105,982 $ 58,847
May 15, 11 PM $ 0.000355
+0.20%
$ 103,100 $ 58,542
May 15, 10 PM $ 0.000355
+0.57%
$ 102,890 $ 58,300
May 15, 9 PM $ 0.000352
-0.03%
$ 102,165 $ 58,399
May 15, 8 PM $ 0.000352
+0.31%
$ 102,225 $ 58,648
May 15, 7 PM $ 0.000355
+1.18%
$ 103,084 $ 57,485
May 15, 6 PM $ 0.000351
-1.04%
$ 101,765 $ 54,162
May 15, 5 PM $ 0.000354
-0.85%
$ 102,806 $ 53,932
May 15, 4 PM $ 0.000357
+0.08%
$ 103,569 $ 53,882
May 15, 3 PM $ 0.000357
+0.08%
$ 103,483 $ 54,540
May 15, 2 PM $ 0.000356
-0.75%
$ 103,430 $ 54,146
May 15, 1 PM $ 0.000359
-0.29%
$ 104,086 $ 60,507
May 15, 12 PM $ 0.000359
-0.45%
$ 104,044 $ 54,759
May 15, 11 AM $ 0.000361
-0.03%
$ 104,815 $ 57,072
May 15, 10 AM $ 0.00036
+0.64%
$ 104,574 $ 56,189
May 15, 9 AM $ 0.000357
-0.84%
$ 103,644 $ 57,007
May 15, 8 AM $ 0.000361
-1.77%
$ 104,739 $ 57,613
May 15, 7 AM $ 0.000369
+0.40%
$ 106,997 $ 59,331
May 15, 6 AM $ 0.000368
-0.73%
$ 106,763 $ 57,168
May 15, 5 AM $ 0.000372
+0.91%
$ 107,917 $ 54,311
May 15, 4 AM $ 0.000368
-0.02%
$ 106,853 $ 55,371
May 15, 3 AM $ 0.000367
-2.36%
$ 106,531 $ 54,873
May 15, 2 AM $ 0.000377
+1.62%
$ 109,534 $ 55,190
May 15, 1 AM $ 0.000371
-1.15%
$ 107,789 $ 55,175
May 15, 12 AM $ 0.000376
+0.17%
$ 109,190 $ 55,508
May 14, 11 PM $ 0.000376
+0.43%
$ 109,001 $ 55,481
May 14, 10 PM $ 0.000374
+4.60%
$ 108,506 $ 55,623
May 14, 9 PM $ 0.000358
-0.63%
$ 103,964 $ 55,546
May 14, 8 PM $ 0.000362
+1.19%
$ 105,026 $ 56,022
May 14, 7 PM $ 0.000358
+1.53%
$ 103,966 $ 57,126
May 14, 6 PM $ 0.000353
+0.49%
$ 102,458 $ 57,455
May 14, 5 PM $ 0.000351
-0.36%
$ 101,726 $ 57,194
May 14, 4 PM $ 0.000353
+1.54%
$ 102,287 $ 59,864
May 14, 3 PM $ 0.000349
-3.09%
$ 101,282 $ 57,362
May 14, 2 PM $ 0.000361
-0.83%
$ 104,743 $ 57,357
May 14, 1 PM $ 0.000364
-3.63%
$ 105,736 $ 57,173
May 14, 12 PM $ 0.000373
-2.40%
$ 108,289 $ 59,152
May 14, 11 AM $ 0.000383
-0.54%
$ 111,276 $ 58,118
May 14, 10 AM $ 0.000385
+0.55%
$ 111,768 $ 59,510
May 14, 9 AM $ 0.000384
-0.74%
$ 111,300 $ 58,508
May 14, 8 AM $ 0.000386
-0.09%
$ 112,129 $ 58,199
May 14, 7 AM $ 0.000387
+0.10%
$ 112,254 $ 58,612
May 14, 6 AM $ 0.000386
+0.05%
$ 112,110 $ 57,948
May 14, 5 AM $ 0.000386
-1.54%
$ 112,056 $ 56,893
May 14, 4 AM $ 0.000391
-0.80%
$ 113,405 $ 57,439
May 14, 3 AM $ 0.000394
-0.51%
$ 114,379 $ 57,997
May 14, 2 AM $ 0.000396
+0.23%
$ 114,933 $ 57,879
May 14, 1 AM $ 0.000395
+0.50%
$ 114,673 $ 57,878
May 14, 12 AM $ 0.000393
+1.54%
$ 114,128 $ 57,970
May 13, 11 PM $ 0.000387
-0.28%
$ 112,225 $ 57,904