Yala Token Historical Data

YALA Page 8
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000546
+0.00%
$ 155,392 $ 74,564
10:30 PM $ 0.000545
+0.00%
$ 155,392 $ 74,564
10:29 PM $ 0.000544
+0.00%
$ 154,967 $ 74,425
10:28 PM $ 0.000544
+0.00%
$ 154,967 $ 74,425
10:27 PM $ 0.000543
+0.00%
$ 154,967 $ 74,411
10:26 PM $ 0.000542
+0.00%
$ 154,967 $ 74,411
10:25 PM $ 0.000543
+0.00%
$ 154,967 $ 74,372
10:24 PM $ 0.000543
+0.00%
$ 154,691 $ 74,372
10:23 PM $ 0.000543
+0.00%
$ 154,691 $ 74,347
10:22 PM $ 0.000543
+0.00%
$ 154,691 $ 74,347
10:21 PM $ 0.000544
+0.00%
$ 154,691 $ 74,337
10:20 PM $ 0.000544
+0.00%
$ 154,691 $ 74,337
10:19 PM $ 0.000543
+0.00%
$ 154,904 $ 74,308
10:18 PM $ 0.000543
+0.00%
$ 154,904 $ 74,308
10:17 PM $ 0.000542
+0.00%
$ 154,904 $ 74,292
10:16 PM $ 0.000542
+0.00%
$ 154,904 $ 74,292
10:15 PM $ 0.000542
+0.00%
$ 154,904 $ 74,393
10:14 PM $ 0.000542
+0.00%
$ 154,457 $ 74,393
10:13 PM $ 0.000542
+0.00%
$ 154,457 $ 74,650
10:12 PM $ 0.000543
+0.00%
$ 154,457 $ 74,650
10:11 PM $ 0.000542
+0.00%
$ 154,457 $ 74,620
10:10 PM $ 0.000542
+0.00%
$ 154,457 $ 74,620
10:09 PM $ 0.000542
+0.00%
$ 154,613 $ 74,686
10:08 PM $ 0.000538
+0.00%
$ 154,613 $ 74,686
10:07 PM $ 0.000549
+0.00%
$ 154,613 $ 74,664
10:06 PM $ 0.000539
+0.00%
$ 154,613 $ 74,739
10:05 PM $ 0.000539
+0.00%
$ 154,613 $ 74,739
10:04 PM $ 0.000539
+0.00%
$ 153,595 $ 74,794
10:03 PM $ 0.000539
+0.00%
$ 153,595 $ 74,794
10:02 PM $ 0.000543
+0.00%
$ 153,595 $ 74,773
10:01 PM $ 0.000543
-0.05%
$ 153,595 $ 74,692
10:00 PM $ 0.000543
+0.00%
$ 153,595 $ 74,692
9:59 PM $ 0.000543
+0.00%
$ 154,847 $ 74,654
9:58 PM $ 0.000543
+0.00%
$ 154,847 $ 74,722
9:57 PM $ 0.000543
+0.00%
$ 154,847 $ 74,722
9:56 PM $ 0.000543
+0.00%
$ 154,847 $ 74,659
9:55 PM $ 0.000543
+0.00%
$ 154,847 $ 74,659
9:54 PM $ 0.000543
+0.00%
$ 154,868 $ 74,629
9:53 PM $ 0.000543
-0.01%
$ 154,868 $ 74,621
9:52 PM $ 0.000543
+0.00%
$ 154,868 $ 74,720
9:51 PM $ 0.000543
+0.00%
$ 154,868 $ 74,720
9:50 PM $ 0.000543
+0.00%
$ 154,868 $ 74,749
9:49 PM $ 0.000543
+0.00%
$ 154,750 $ 74,803
9:48 PM $ 0.000543
+0.00%
$ 154,750 $ 74,803
9:47 PM $ 0.000543
+0.00%
$ 154,750 $ 74,756
9:46 PM $ 0.000543
+0.00%
$ 154,750 $ 74,756
9:45 PM $ 0.000542
+0.00%
$ 154,750 $ 74,706
9:44 PM $ 0.000543
+0.00%
$ 154,708 $ 74,706
9:43 PM $ 0.000543
+0.00%
$ 154,708 $ 74,662
9:42 PM $ 0.000543
+0.00%
$ 154,708 $ 74,662