Yala Token Historical Data

YALA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0579
-1.00%
$ 14.47 million $ 106.37 million
Nov 10, 10 AM $ 0.0585
-0.77%
$ 14.62 million $ 107.12 million
Nov 10, 9 AM $ 0.059
+2.15%
$ 14.73 million $ 107.88 million
Nov 10, 8 AM $ 0.0577
-0.98%
$ 14.42 million $ 105.86 million
Nov 10, 7 AM $ 0.0583
-0.81%
$ 14.56 million $ 106.88 million
Nov 10, 6 AM $ 0.0588
-0.82%
$ 14.68 million $ 107.51 million
Nov 10, 5 AM $ 0.0593
+1.54%
$ 14.8 million $ 108.56 million
Nov 10, 4 AM $ 0.0584
+1.75%
$ 14.58 million $ 106.85 million
Nov 10, 3 AM $ 0.0574
+0.48%
$ 14.33 million $ 105.04 million
Nov 10, 2 AM $ 0.0571
-0.01%
$ 14.26 million $ 104.57 million
Nov 10, 1 AM $ 0.0571
+0.25%
$ 14.26 million $ 104.64 million
Nov 10, 12 AM $ 0.0569
+2.78%
$ 14.23 million $ 104.47 million
Nov 9, 11 PM $ 0.0554
-2.36%
$ 13.84 million $ 101.51 million
Nov 9, 10 PM $ 0.0567
-2.59%
$ 14.2 million $ 104.13 million
Nov 9, 9 PM $ 0.0583
-0.48%
$ 14.55 million $ 106.64 million
Nov 9, 8 PM $ 0.0585
-3.14%
$ 14.62 million $ 107.26 million
Nov 9, 7 PM $ 0.0604
-0.95%
$ 15.1 million $ 110.49 million
Nov 9, 6 PM $ 0.061
-0.21%
$ 15.24 million $ 111.05 million
Nov 9, 5 PM $ 0.0611
+0.56%
$ 15.27 million $ 111.46 million
Nov 9, 4 PM $ 0.0608
+1.10%
$ 15.19 million $ 110.85 million
Nov 9, 3 PM $ 0.0602
-0.97%
$ 15.03 million $ 109.45 million
Nov 9, 2 PM $ 0.0608
-3.81%
$ 15.18 million $ 109.99 million
Nov 9, 1 PM $ 0.0632
+8.79%
$ 15.78 million $ 114.01 million
Nov 9, 12 PM $ 0.0581
+2.49%
$ 14.5 million $ 104.07 million
Nov 9, 11 AM $ 0.0566
+2.29%
$ 14.11 million $ 101.45 million
Nov 9, 10 AM $ 0.0553
+0.45%
$ 13.82 million $ 98.94 million
Nov 9, 9 AM $ 0.0551
-0.35%
$ 13.76 million $ 98.63 million
Nov 9, 8 AM $ 0.0553
-1.07%
$ 13.81 million $ 99.45 million
Nov 9, 7 AM $ 0.0559
-1.24%
$ 13.93 million $ 100.16 million
Nov 9, 6 AM $ 0.0566
+0.78%
$ 14.14 million $ 100.92 million
Nov 9, 5 AM $ 0.0562
+0.63%
$ 14.03 million $ 100.37 million
Nov 9, 4 AM $ 0.0558
+1.90%
$ 13.94 million $ 99.58 million
Nov 9, 3 AM $ 0.0548
+0.49%
$ 13.69 million $ 97.93 million
Nov 9, 2 AM $ 0.0545
-2.60%
$ 13.62 million $ 97.32 million
Nov 9, 1 AM $ 0.056
-1.47%
$ 13.98 million $ 99.86 million
Nov 9, 12 AM $ 0.0568
+0.91%
$ 14.12 million $ 100.68 million
Nov 8, 11 PM $ 0.0563
+0.00%
$ 14.05 million $ 100.08 million
Nov 8, 10 PM $ 0.0563
+0.35%
$ 14.05 million $ 99.64 million
Nov 8, 9 PM $ 0.0561
-2.59%
$ 14.03 million $ 99.35 million
Nov 8, 8 PM $ 0.0576
+7.28%
$ 14.39 million $ 100.56 million
Nov 8, 7 PM $ 0.0537
+0.06%
$ 13.41 million $ 95.13 million
Nov 8, 6 PM $ 0.0537
+0.42%
$ 13.4 million $ 95.03 million
Nov 8, 5 PM $ 0.0534
+1.60%
$ 13.35 million $ 94.58 million
Nov 8, 4 PM $ 0.0527
+0.09%
$ 13.15 million $ 93.11 million
Nov 8, 3 PM $ 0.0526
-3.01%
$ 13.14 million $ 92.94 million
Nov 8, 2 PM $ 0.0542
+1.06%
$ 13.55 million $ 96.24 million
Nov 8, 1 PM $ 0.0537
-1.15%
$ 13.41 million $ 95.08 million
Nov 8, 12 PM $ 0.0543
+1.44%
$ 13.57 million $ 96.07 million
Nov 8, 11 AM $ 0.0535
+0.61%
$ 13.37 million $ 94.61 million
Nov 8, 10 AM $ 0.0532
+1.29%
$ 13.29 million $ 94.25 million