Yala Token Historical Data

YALA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0532
+1.29%
$ 13.29 million $ 94.25 million
Nov 8, 9 AM $ 0.0525
-0.14%
$ 13.12 million $ 92.63 million
Nov 8, 8 AM $ 0.0526
+0.06%
$ 13.14 million $ 92.89 million
Nov 8, 7 AM $ 0.0526
+0.16%
$ 13.13 million $ 92.72 million
Nov 8, 6 AM $ 0.0525
-0.29%
$ 13.11 million $ 92.54 million
Nov 8, 5 AM $ 0.0526
-1.34%
$ 13.15 million $ 92.71 million
Nov 8, 4 AM $ 0.0534
-1.97%
$ 13.33 million $ 94.13 million
Nov 8, 3 AM $ 0.0544
-1.89%
$ 13.6 million $ 95.77 million
Nov 8, 2 AM $ 0.0555
-2.11%
$ 13.86 million $ 97.61 million
Nov 8, 1 AM $ 0.0567
+2.14%
$ 14.16 million $ 99.42 million
Nov 8, 12 AM $ 0.0554
+1.61%
$ 13.84 million $ 98.24 million
Nov 7, 11 PM $ 0.0545
-1.65%
$ 13.62 million $ 95.6 million
Nov 7, 10 PM $ 0.0554
+1.27%
$ 13.85 million $ 97.42 million
Nov 7, 9 PM $ 0.0547
+2.21%
$ 13.67 million $ 95.93 million
Nov 7, 8 PM $ 0.0535
-1.97%
$ 13.38 million $ 94.61 million
Nov 7, 7 PM $ 0.0546
+1.32%
$ 13.64 million $ 95.53 million
Nov 7, 6 PM $ 0.0539
+0.30%
$ 13.47 million $ 94.15 million
Nov 7, 5 PM $ 0.0537
+3.84%
$ 13.43 million $ 93.85 million
Nov 7, 4 PM $ 0.0517
-1.92%
$ 12.92 million $ 90.46 million
Nov 7, 3 PM $ 0.0526
-1.71%
$ 13.14 million $ 92.09 million
Nov 7, 2 PM $ 0.0535
+1.27%
$ 13.37 million $ 93.28 million
Nov 7, 1 PM $ 0.0529
-0.03%
$ 13.2 million $ 92.59 million
Nov 7, 12 PM $ 0.0529
+0.98%
$ 13.21 million $ 92.23 million
Nov 7, 11 AM $ 0.0524
-2.59%
$ 13.08 million $ 91.55 million
Nov 7, 10 AM $ 0.0538
-1.68%
$ 13.44 million $ 93.3 million
Nov 7, 9 AM $ 0.0547
-1.85%
$ 13.67 million $ 95.27 million
Nov 7, 8 AM $ 0.0557
-1.85%
$ 13.93 million $ 97.03 million
Nov 7, 7 AM $ 0.0568
+0.89%
$ 14.19 million $ 98.81 million
Nov 7, 6 AM $ 0.0563
-1.28%
$ 14.06 million $ 98.2 million
Nov 7, 5 AM $ 0.057
+0.20%
$ 14.25 million $ 99.65 million
Nov 7, 4 AM $ 0.0569
+0.81%
$ 14.22 million $ 99.26 million
Nov 7, 3 AM $ 0.0564
+1.27%
$ 14.1 million $ 98.54 million
Nov 7, 2 AM $ 0.0557
+0.13%
$ 13.92 million $ 97.04 million
Nov 7, 1 AM $ 0.0557
+3.69%
$ 13.92 million $ 96.55 million
Nov 7, 12 AM $ 0.0537
+1.89%
$ 13.42 million $ 93.58 million
Nov 6, 11 PM $ 0.0527
+0.83%
$ 13.17 million $ 91.72 million
Nov 6, 10 PM $ 0.0523
+0.02%
$ 13.06 million $ 90.87 million
Nov 6, 9 PM $ 0.0523
+1.12%
$ 13.06 million $ 90.75 million
Nov 6, 8 PM $ 0.0517
+0.71%
$ 12.92 million $ 89.57 million
Nov 6, 7 PM $ 0.0514
-1.20%
$ 12.84 million $ 88.94 million
Nov 6, 6 PM $ 0.052
+0.14%
$ 13 million $ 90.03 million
Nov 6, 5 PM $ 0.052
-0.22%
$ 12.98 million $ 89.75 million
Nov 6, 4 PM $ 0.0518
-0.24%
$ 12.93 million $ 89.32 million
Nov 6, 3 PM $ 0.0519
-4.59%
$ 12.97 million $ 89.46 million
Nov 6, 2 PM $ 0.0544
+0.38%
$ 13.59 million $ 93.56 million
Nov 6, 1 PM $ 0.0542
-1.19%
$ 13.54 million $ 92.43 million
Nov 6, 12 PM $ 0.0549
-2.28%
$ 13.71 million $ 93.59 million
Nov 6, 11 AM $ 0.0562
-0.21%
$ 14.03 million $ 95.33 million
Nov 6, 10 AM $ 0.0563
-1.29%
$ 14.06 million $ 95.89 million
Nov 6, 9 AM $ 0.057
-3.17%
$ 14.25 million $ 96.6 million