Yala Token Historical Data

YALA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0562
-0.21%
$ 14.03 million $ 95.33 million
Nov 6, 10 AM $ 0.0563
-1.29%
$ 14.06 million $ 95.89 million
Nov 6, 9 AM $ 0.057
-3.17%
$ 14.25 million $ 96.6 million
Nov 6, 8 AM $ 0.0589
+6.50%
$ 14.71 million $ 99.27 million
Nov 6, 7 AM $ 0.0553
-7.14%
$ 13.82 million $ 93.73 million
Nov 6, 6 AM $ 0.0596
-4.64%
$ 14.88 million $ 99.03 million
Nov 6, 5 AM $ 0.0625
-2.70%
$ 15.6 million $ 103.79 million
Nov 6, 4 AM $ 0.0642
+1.23%
$ 16.04 million $ 106.33 million
Nov 6, 3 AM $ 0.0634
+0.89%
$ 15.84 million $ 105.09 million
Nov 6, 2 AM $ 0.0629
+0.54%
$ 15.7 million $ 104.19 million
Nov 6, 1 AM $ 0.0625
-0.96%
$ 15.61 million $ 103.38 million
Nov 6, 12 AM $ 0.0631
-0.09%
$ 15.76 million $ 104.33 million
Nov 5, 11 PM $ 0.0631
-1.94%
$ 15.77 million $ 104.32 million
Nov 5, 10 PM $ 0.0644
+0.22%
$ 16.08 million $ 106.08 million
Nov 5, 9 PM $ 0.0642
+1.53%
$ 16.05 million $ 106.19 million
Nov 5, 8 PM $ 0.0632
+0.68%
$ 15.78 million $ 103.92 million
Nov 5, 7 PM $ 0.0627
-0.54%
$ 15.66 million $ 103.21 million
Nov 5, 6 PM $ 0.063
+0.11%
$ 15.75 million $ 103.5 million
Nov 5, 5 PM $ 0.063
+0.69%
$ 15.73 million $ 103.22 million
Nov 5, 4 PM $ 0.0625
+0.53%
$ 15.62 million $ 102.39 million
Nov 5, 3 PM $ 0.0622
+0.96%
$ 15.54 million $ 101.75 million
Nov 5, 2 PM $ 0.0616
-0.91%
$ 15.39 million $ 100.61 million
Nov 5, 1 PM $ 0.0622
+0.32%
$ 15.53 million $ 101.33 million
Nov 5, 12 PM $ 0.0619
-0.75%
$ 15.46 million $ 100.99 million
Nov 5, 11 AM $ 0.0624
+2.05%
$ 15.58 million $ 102.07 million
Nov 5, 10 AM $ 0.0611
-0.66%
$ 15.27 million $ 99.77 million
Nov 5, 9 AM $ 0.0615
+0.04%
$ 15.37 million $ 100.54 million
Nov 5, 8 AM $ 0.0615
-1.30%
$ 15.36 million $ 100.32 million
Nov 5, 7 AM $ 0.0623
-0.60%
$ 15.57 million $ 101.52 million
Nov 5, 6 AM $ 0.0627
-0.53%
$ 15.67 million $ 102.1 million
Nov 5, 5 AM $ 0.0631
+1.90%
$ 15.75 million $ 102.53 million
Nov 5, 4 AM $ 0.0619
-1.30%
$ 15.46 million $ 100.62 million
Nov 5, 3 AM $ 0.0627
+0.01%
$ 15.66 million $ 101.83 million
Nov 5, 2 AM $ 0.0626
+1.35%
$ 15.64 million $ 101.65 million
Nov 5, 1 AM $ 0.0618
-0.60%
$ 15.43 million $ 100.36 million
Nov 5, 12 AM $ 0.0621
-1.13%
$ 15.52 million $ 100.59 million
Nov 4, 11 PM $ 0.0628
-0.20%
$ 15.7 million $ 101.54 million
Nov 4, 10 PM $ 0.063
-1.78%
$ 15.73 million $ 101.77 million
Nov 4, 9 PM $ 0.0641
+1.73%
$ 16.01 million $ 103.14 million
Nov 4, 8 PM $ 0.063
-1.07%
$ 15.74 million $ 101.31 million
Nov 4, 7 PM $ 0.0637
-0.21%
$ 15.91 million $ 102.22 million
Nov 4, 6 PM $ 0.0638
+0.05%
$ 15.94 million $ 102.4 million
Nov 4, 5 PM $ 0.0638
+0.89%
$ 15.93 million $ 101.84 million
Nov 4, 4 PM $ 0.0632
-1.58%
$ 15.79 million $ 101.01 million
Nov 4, 3 PM $ 0.0642
-4.59%
$ 16.05 million $ 102.3 million
Nov 4, 2 PM $ 0.0673
+6.07%
$ 16.82 million $ 107.42 million
Nov 4, 1 PM $ 0.0635
-0.15%
$ 15.86 million $ 100.55 million
Nov 4, 12 PM $ 0.0636
+0.34%
$ 15.88 million $ 100.54 million
Nov 4, 11 AM $ 0.0634
-0.96%
$ 15.85 million $ 99.9 million
Nov 4, 10 AM $ 0.064
+0.44%
$ 16 million $ 100.77 million