Yala Token Historical Data

YALA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.064
+0.44%
$ 16 million $ 100.77 million
Nov 4, 9 AM $ 0.0638
+1.11%
$ 15.93 million $ 100.17 million
Nov 4, 8 AM $ 0.0631
+0.75%
$ 15.75 million $ 98.95 million
Nov 4, 7 AM $ 0.0626
-0.31%
$ 15.64 million $ 98.07 million
Nov 4, 6 AM $ 0.0628
+0.08%
$ 15.69 million $ 98.02 million
Nov 4, 5 AM $ 0.0626
-2.42%
$ 15.65 million $ 97.65 million
Nov 4, 4 AM $ 0.0642
-2.26%
$ 16.04 million $ 99.77 million
Nov 4, 3 AM $ 0.0657
+0.72%
$ 16.41 million $ 101.8 million
Nov 4, 2 AM $ 0.0652
+0.99%
$ 16.29 million $ 100.9 million
Nov 4, 1 AM $ 0.0646
-0.56%
$ 16.13 million $ 99.86 million
Nov 4, 12 AM $ 0.0649
-0.97%
$ 16.21 million $ 100.24 million
Nov 3, 11 PM $ 0.0655
+1.03%
$ 16.37 million $ 100.82 million
Nov 3, 10 PM $ 0.0649
-1.11%
$ 16.2 million $ 99.42 million
Nov 3, 9 PM $ 0.0656
-0.69%
$ 16.39 million $ 100.74 million
Nov 3, 8 PM $ 0.0659
-2.00%
$ 16.47 million $ 100.9 million
Nov 3, 7 PM $ 0.0673
-2.65%
$ 16.81 million $ 102.67 million
Nov 3, 6 PM $ 0.0691
-0.59%
$ 17.26 million $ 104.82 million
Nov 3, 5 PM $ 0.0695
+0.56%
$ 17.37 million $ 105.55 million
Nov 3, 4 PM $ 0.0692
+0.13%
$ 17.28 million $ 104.92 million
Nov 3, 3 PM $ 0.0691
-9.03%
$ 17.26 million $ 104.48 million
Nov 3, 2 PM $ 0.076
+0.91%
$ 18.97 million $ 114.3 million
Nov 3, 1 PM $ 0.0753
-2.54%
$ 18.8 million $ 113.19 million
Nov 3, 12 PM $ 0.0773
+0.71%
$ 19.3 million $ 115.88 million
Nov 3, 11 AM $ 0.0767
+0.58%
$ 19.16 million $ 114.98 million
Nov 3, 10 AM $ 0.0763
-0.27%
$ 19.06 million $ 114.72 million
Nov 3, 9 AM $ 0.0765
-0.69%
$ 19.11 million $ 114.65 million
Nov 3, 8 AM $ 0.077
-0.03%
$ 19.25 million $ 115.08 million
Nov 3, 7 AM $ 0.0771
+0.00%
$ 19.25 million $ 115.12 million
Nov 3, 6 AM $ 0.0771
-0.50%
$ 19.25 million $ 114.99 million
Nov 3, 5 AM $ 0.0774
-0.09%
$ 19.35 million $ 115.48 million
Nov 3, 4 AM $ 0.0775
-0.87%
$ 19.37 million $ 121.35 million
Nov 3, 3 AM $ 0.0782
-2.21%
$ 19.54 million $ 121.36 million
Nov 3, 2 AM $ 0.08
-2.65%
$ 20.06 million $ 121.35 million
Nov 3, 1 AM $ 0.0821
+0.02%
$ 20.52 million $ 121.34 million
Nov 3, 12 AM $ 0.0821
-0.51%
$ 20.52 million $ 121.34 million
Nov 2, 11 PM $ 0.0826
+0.24%
$ 20.66 million $ 121.6 million
Nov 2, 10 PM $ 0.0824
-0.79%
$ 20.58 million $ 121.03 million
Nov 2, 9 PM $ 0.083
+0.39%
$ 20.74 million $ 122.02 million
Nov 2, 8 PM $ 0.0827
+0.43%
$ 20.66 million $ 120.75 million
Nov 2, 7 PM $ 0.0824
-0.03%
$ 20.57 million $ 120.33 million
Nov 2, 6 PM $ 0.0824
-0.29%
$ 20.58 million $ 119.74 million
Nov 2, 5 PM $ 0.0826
-0.90%
$ 20.64 million $ 120.4 million
Nov 2, 4 PM $ 0.0834
+0.74%
$ 20.82 million $ 121.21 million
Nov 2, 3 PM $ 0.0828
-0.33%
$ 20.67 million $ 119.45 million
Nov 2, 2 PM $ 0.083
-0.44%
$ 20.72 million $ 120.1 million
Nov 2, 1 PM $ 0.0834
-1.56%
$ 20.83 million $ 120.93 million
Nov 2, 12 PM $ 0.0847
+0.18%
$ 21.16 million $ 122.02 million
Nov 2, 11 AM $ 0.0847
+0.90%
$ 21.15 million $ 121.61 million
Nov 2, 10 AM $ 0.084
-3.10%
$ 20.97 million $ 120.42 million
Nov 2, 9 AM $ 0.0868
-0.96%
$ 21.67 million $ 123.81 million