Yala Token Historical Data

YALA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.084
-3.10%
$ 20.97 million $ 120.42 million
Nov 2, 9 AM $ 0.0868
-0.96%
$ 21.67 million $ 123.81 million
Nov 2, 8 AM $ 0.0876
-1.91%
$ 21.89 million $ 125.21 million
Nov 2, 7 AM $ 0.0893
-0.15%
$ 22.3 million $ 127.23 million
Nov 2, 6 AM $ 0.0894
-1.41%
$ 22.33 million $ 127.49 million
Nov 2, 5 AM $ 0.0906
-0.30%
$ 22.63 million $ 128.76 million
Nov 2, 4 AM $ 0.0908
+1.14%
$ 22.68 million $ 128.59 million
Nov 2, 3 AM $ 0.0898
+0.95%
$ 22.42 million $ 127.02 million
Nov 2, 2 AM $ 0.0889
-1.40%
$ 22.21 million $ 125.56 million
Nov 2, 1 AM $ 0.0901
-0.71%
$ 22.52 million $ 127.31 million
Nov 2, 12 AM $ 0.0908
-0.58%
$ 22.68 million $ 127.76 million
Nov 1, 11 PM $ 0.0913
-0.21%
$ 22.8 million $ 128.2 million
Nov 1, 10 PM $ 0.0914
+0.48%
$ 22.84 million $ 127.97 million
Nov 1, 9 PM $ 0.0911
+1.73%
$ 22.75 million $ 127.49 million
Nov 1, 8 PM $ 0.0895
-1.27%
$ 22.35 million $ 125.12 million
Nov 1, 7 PM $ 0.0905
-1.60%
$ 22.62 million $ 126.09 million
Nov 1, 6 PM $ 0.092
+1.11%
$ 22.99 million $ 127.48 million
Nov 1, 5 PM $ 0.0911
-5.08%
$ 22.75 million $ 126.64 million
Nov 1, 4 PM $ 0.096
-0.08%
$ 23.97 million $ 132.98 million
Nov 1, 3 PM $ 0.0959
-0.09%
$ 23.96 million $ 132.7 million
Nov 1, 2 PM $ 0.096
-1.39%
$ 23.98 million $ 132.25 million
Nov 1, 1 PM $ 0.0974
-0.82%
$ 24.32 million $ 134.11 million
Nov 1, 12 PM $ 0.0982
+1.13%
$ 24.52 million $ 134.83 million
Nov 1, 11 AM $ 0.0971
-2.80%
$ 24.25 million $ 132.92 million
Nov 1, 10 AM $ 0.0999
+0.19%
$ 24.95 million $ 136.67 million
Nov 1, 9 AM $ 0.0997
-0.75%
$ 24.9 million $ 136.04 million
Nov 1, 8 AM $ 0.1
-0.78%
$ 25.09 million $ 136.82 million
Nov 1, 7 AM $ 0.101
+0.20%
$ 25.29 million $ 137.65 million
Nov 1, 6 AM $ 0.101
+1.92%
$ 25.24 million $ 137.14 million
Nov 1, 5 AM $ 0.0992
-3.02%
$ 24.78 million $ 134.8 million
Nov 1, 4 AM $ 0.102
-1.84%
$ 25.54 million $ 138.03 million
Nov 1, 3 AM $ 0.104
+2.00%
$ 26.03 million $ 140.31 million
Nov 1, 2 AM $ 0.102
-2.48%
$ 25.52 million $ 137.65 million
Nov 1, 1 AM $ 0.105
-1.41%
$ 26.17 million $ 140.78 million
Nov 1, 12 AM $ 0.106
+5.15%
$ 26.55 million $ 142.43 million
Oct 31, 11 PM $ 0.101
-3.01%
$ 25.26 million $ 135.8 million
Oct 31, 10 PM $ 0.104
+0.27%
$ 26.04 million $ 139.05 million
Oct 31, 9 PM $ 0.104
+0.71%
$ 25.96 million $ 138.53 million
Oct 31, 8 PM $ 0.103
-1.96%
$ 25.78 million $ 137.21 million
Oct 31, 7 PM $ 0.105
+1.00%
$ 26.29 million $ 139.84 million
Oct 31, 6 PM $ 0.104
+1.73%
$ 26.03 million $ 138.11 million
Oct 31, 5 PM $ 0.102
-1.83%
$ 25.58 million $ 135.48 million
Oct 31, 4 PM $ 0.104
-1.66%
$ 26.06 million $ 137.28 million
Oct 31, 3 PM $ 0.106
-0.71%
$ 26.5 million $ 142.97 million
Oct 31, 2 PM $ 0.107
-0.46%
$ 26.68 million $ 140.46 million
Oct 31, 1 PM $ 0.107
+0.88%
$ 26.8 million $ 140.88 million
Oct 31, 12 PM $ 0.106
-1.22%
$ 26.57 million $ 139.4 million
Oct 31, 11 AM $ 0.108
-3.23%
$ 26.9 million $ 140.86 million
Oct 31, 10 AM $ 0.111
+5.60%
$ 27.82 million $ 146.15 million
Oct 31, 9 AM $ 0.105
-0.04%
$ 26.35 million $ 137.38 million