Yala Token Historical Data

YALA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.105
-0.04%
$ 26.35 million $ 137.38 million
Oct 31, 8 AM $ 0.105
-0.37%
$ 26.35 million $ 136.81 million
Oct 31, 7 AM $ 0.106
-0.61%
$ 26.45 million $ 137.31 million
Oct 31, 6 AM $ 0.107
-1.30%
$ 26.61 million $ 137.98 million
Oct 31, 5 AM $ 0.108
-2.82%
$ 26.96 million $ 140.16 million
Oct 31, 4 AM $ 0.111
+1.03%
$ 27.74 million $ 143.24 million
Oct 31, 3 AM $ 0.11
-1.43%
$ 27.47 million $ 141.56 million
Oct 31, 2 AM $ 0.112
+1.43%
$ 27.87 million $ 143.26 million
Oct 31, 1 AM $ 0.11
-3.97%
$ 27.47 million $ 141.8 million
Oct 31, 12 AM $ 0.114
+2.64%
$ 28.6 million $ 146.5 million
Oct 30, 11 PM $ 0.112
-0.55%
$ 27.88 million $ 142.57 million
Oct 30, 10 PM $ 0.112
+1.41%
$ 28.03 million $ 143.3 million
Oct 30, 9 PM $ 0.111
-1.92%
$ 27.64 million $ 140.77 million
Oct 30, 8 PM $ 0.113
+0.51%
$ 28.18 million $ 143.22 million
Oct 30, 7 PM $ 0.112
+1.91%
$ 28.03 million $ 142.62 million
Oct 30, 6 PM $ 0.11
+5.02%
$ 27.51 million $ 141.52 million
Oct 30, 5 PM $ 0.105
-5.43%
$ 26.19 million $ 133.06 million
Oct 30, 4 PM $ 0.111
+3.68%
$ 27.69 million $ 139.57 million
Oct 30, 3 PM $ 0.107
+1.08%
$ 26.71 million $ 134.63 million
Oct 30, 2 PM $ 0.106
-0.08%
$ 26.43 million $ 132.72 million
Oct 30, 1 PM $ 0.106
-0.45%
$ 26.45 million $ 132.8 million
Oct 30, 12 PM $ 0.106
-1.77%
$ 26.57 million $ 134.01 million
Oct 30, 11 AM $ 0.108
+1.87%
$ 27.05 million $ 135.21 million
Oct 30, 10 AM $ 0.106
-0.01%
$ 26.55 million $ 132.48 million
Oct 30, 9 AM $ 0.106
-3.12%
$ 26.55 million $ 132.3 million
Oct 30, 9 AM $ 0.106
-3.12%
$ 26.55 million $ 132.3 million
Oct 30, 8 AM $ 0.11
+0.38%
$ 27.52 million $ 1.59 million
Oct 30, 8 AM $ 0.11
+0.38%
$ 27.52 million $ 1.59 million
Oct 30, 7 AM $ 0.11
-0.63%
$ 27.42 million $ 1.63 million
Oct 30, 7 AM $ 0.11
-0.63%
$ 27.42 million $ 1.63 million
Oct 30, 6 AM $ 0.111
-1.89%
$ 27.68 million $ 1.67 million
Oct 30, 6 AM $ 0.111
-1.89%
$ 27.68 million $ 1.67 million
Oct 30, 5 AM $ 0.113
+0.44%
$ 28.18 million $ 1.71 million
Oct 30, 5 AM $ 0.113
+0.44%
$ 28.18 million $ 1.71 million
Oct 30, 4 AM $ 0.112
-0.31%
$ 28.1 million $ 1.74 million
Oct 30, 4 AM $ 0.112
-0.31%
$ 28.1 million $ 1.74 million
Oct 30, 3 AM $ 0.113
-2.68%
$ 28.18 million $ 1.75 million
Oct 30, 3 AM $ 0.113
-2.68%
$ 28.18 million $ 1.75 million
Oct 30, 2 AM $ 0.116
-0.32%
$ 29.68 million $ 1.82 million
Oct 30, 2 AM $ 0.116
-0.32%
$ 29.68 million $ 1.82 million
Oct 30, 1 AM $ 0.116
+3.38%
$ 29.76 million $ 1.87 million
Oct 30, 1 AM $ 0.116
+3.38%
$ 29.76 million $ 1.87 million
Oct 30, 12 AM $ 0.113
+0.06%
$ 28.79 million $ 2 million
Oct 30, 12 AM $ 0.113
+0.06%
$ 28.79 million $ 2 million
Oct 29, 11 PM $ 0.112
-1.51%
$ 28.76 million $ 2.05 million
Oct 29, 11 PM $ 0.112
-1.51%
$ 28.76 million $ 2.05 million
Oct 29, 10 PM $ 0.114
+0.67%
$ 29.23 million $ 2.09 million
Oct 29, 10 PM $ 0.114
+0.67%
$ 29.23 million $ 2.09 million
Oct 29, 9 PM $ 0.113
-0.52%
$ 29.04 million $ 2.17 million
Oct 29, 9 PM $ 0.113
-0.52%
$ 29.04 million $ 2.17 million