Yala Token Historical Data

YALA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.113
-0.52%
$ 29.04 million $ 2.17 million
Oct 29, 8 PM $ 0.114
+0.55%
$ 29.18 million $ 2.22 million
Oct 29, 8 PM $ 0.114
+0.55%
$ 29.18 million $ 2.22 million
Oct 29, 7 PM $ 0.113
-0.95%
$ 29.03 million $ 2.25 million
Oct 29, 7 PM $ 0.113
-0.95%
$ 29.03 million $ 2.25 million
Oct 29, 6 PM $ 0.115
+4.04%
$ 29.25 million $ 2.28 million
Oct 29, 6 PM $ 0.115
+4.04%
$ 29.25 million $ 2.28 million
Oct 29, 5 PM $ 0.11
-1.74%
$ 28.16 million $ 2.32 million
Oct 29, 5 PM $ 0.11
-1.74%
$ 28.16 million $ 2.32 million
Oct 29, 4 PM $ 0.112
+3.53%
$ 28.66 million $ 2.33 million
Oct 29, 4 PM $ 0.112
+3.53%
$ 28.66 million $ 2.33 million
Oct 29, 3 PM $ 0.108
+1.89%
$ 27.68 million $ 2.33 million
Oct 29, 3 PM $ 0.108
+1.89%
$ 27.68 million $ 2.33 million
Oct 29, 2 PM $ 0.106
-3.67%
$ 27.16 million $ 2.36 million
Oct 29, 2 PM $ 0.106
-3.67%
$ 27.16 million $ 2.36 million
Oct 29, 1 PM $ 0.11
+0.98%
$ 28.2 million $ 2.34 million
Oct 29, 1 PM $ 0.11
+0.98%
$ 28.2 million $ 2.34 million
Oct 29, 12 PM $ 0.109
-2.66%
$ 27.93 million $ 2.35 million
Oct 29, 12 PM $ 0.109
-2.66%
$ 27.93 million $ 2.35 million
Oct 29, 11 AM $ 0.112
-0.56%
$ 28.68 million $ 2.34 million
Oct 29, 11 AM $ 0.112
-0.56%
$ 28.68 million $ 2.34 million
Oct 29, 10 AM $ 0.113
-1.11%
$ 28.82 million $ 2.33 million
Oct 29, 10 AM $ 0.113
-1.11%
$ 28.82 million $ 2.33 million
Oct 29, 9 AM $ 0.114
+3.65%
$ 29.17 million $ 2.26 million
Oct 29, 9 AM $ 0.114
+3.65%
$ 29.17 million $ 2.26 million
Oct 29, 8 AM $ 0.11
-1.84%
$ 28.18 million $ 2.16 million
Oct 29, 8 AM $ 0.11
-1.84%
$ 28.18 million $ 2.16 million
Oct 29, 7 AM $ 0.112
+0.66%
$ 28.67 million $ 2.14 million
Oct 29, 7 AM $ 0.112
+0.66%
$ 28.67 million $ 2.14 million
Oct 29, 6 AM $ 0.111
+1.78%
$ 28.56 million $ 2.11 million
Oct 29, 6 AM $ 0.111
+1.78%
$ 28.56 million $ 2.11 million
Oct 29, 5 AM $ 0.109
-1.83%
$ 28 million $ 2.07 million
Oct 29, 5 AM $ 0.109
-1.83%
$ 28 million $ 2.07 million
Oct 29, 4 AM $ 0.111
-0.58%
$ 28.51 million $ 2.06 million
Oct 29, 4 AM $ 0.111
-0.58%
$ 28.51 million $ 2.06 million
Oct 29, 3 AM $ 0.112
-0.31%
$ 28.7 million $ 2.06 million
Oct 29, 3 AM $ 0.112
-0.31%
$ 28.7 million $ 2.06 million
Oct 29, 2 AM $ 0.112
-1.36%
$ 28.82 million $ 2.06 million
Oct 29, 1 AM $ 0.114
+0.39%
$ 29.16 million $ 2.02 million
Oct 29, 12 AM $ 0.114
+0.51%
$ 29.04 million $ 1.89 million
Oct 28, 11 PM $ 0.113
-0.23%
$ 28.89 million $ 1.88 million
Oct 28, 10 PM $ 0.113
+1.12%
$ 28.96 million $ 1.84 million
Oct 28, 9 PM $ 0.112
+0.83%
$ 28.64 million $ 1.77 million
Oct 28, 8 PM $ 0.111
+1.73%
$ 28.45 million $ 1.73 million
Oct 28, 7 PM $ 0.109
-0.17%
$ 27.93 million $ 1.69 million
Oct 28, 6 PM $ 0.109
-1.78%
$ 27.98 million $ 1.66 million
Oct 28, 5 PM $ 0.111
+1.53%
$ 28.49 million $ 1.6 million
Oct 28, 4 PM $ 0.11
+0.73%
$ 28.08 million $ 1.63 million
Oct 28, 3 PM $ 0.109
-1.27%
$ 27.86 million $ 1.61 million
Oct 28, 2 PM $ 0.11
+4.11%
$ 28.2 million $ 1.57 million