Yala Token Historical Data

YALA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.11
+4.11%
$ 28.2 million $ 1.57 million
Oct 28, 1 PM $ 0.106
+1.14%
$ 27.1 million $ 1.58 million
Oct 28, 12 PM $ 0.105
-0.06%
$ 26.8 million $ 1.61 million
Oct 28, 11 AM $ 0.105
-0.38%
$ 26.83 million $ 1.63 million
Oct 28, 10 AM $ 0.105
+1.10%
$ 26.91 million $ 1.57 million
Oct 28, 9 AM $ 0.104
+0.17%
$ 26.61 million $ 1.7 million
Oct 28, 8 AM $ 0.104
-0.04%
$ 26.58 million $ 1.8 million
Oct 28, 7 AM $ 0.104
+1.93%
$ 26.58 million $ 1.89 million
Oct 28, 6 AM $ 0.102
-0.03%
$ 26.09 million $ 1.99 million
Oct 28, 5 AM $ 0.102
+3.19%
$ 26.09 million $ 2.08 million
Oct 28, 4 AM $ 0.0988
-1.76%
$ 25.28 million $ 2.15 million
Oct 28, 3 AM $ 0.101
-3.32%
$ 25.73 million $ 2.25 million
Oct 28, 2 AM $ 0.104
-0.52%
$ 26.61 million $ 2.49 million
Oct 28, 1 AM $ 0.105
+1.08%
$ 26.72 million $ 2.6 million
Oct 28, 12 AM $ 0.103
-2.17%
$ 26.47 million $ 2.68 million
Oct 27, 11 PM $ 0.106
+0.34%
$ 27.11 million $ 2.77 million
Oct 27, 10 PM $ 0.105
+0.09%
$ 26.96 million $ 2.92 million
Oct 27, 9 PM $ 0.105
+1.48%
$ 26.97 million $ 3.08 million
Oct 27, 8 PM $ 0.104
-1.60%
$ 26.58 million $ 3.33 million
Oct 27, 7 PM $ 0.106
-0.92%
$ 27.01 million $ 3.55 million
Oct 27, 6 PM $ 0.107
-0.68%
$ 27.26 million $ 3.71 million
Oct 27, 5 PM $ 0.107
+1.46%
$ 27.47 million $ 3.82 million
Oct 27, 4 PM $ 0.106
+3.50%
$ 27.07 million $ 3.84 million
Oct 27, 3 PM $ 0.102
-1.13%
$ 26.22 million $ 3.93 million
Oct 27, 2 PM $ 0.103
-2.72%
$ 26.46 million $ 3.95 million
Oct 27, 1 PM $ 0.106
+3.32%
$ 27.16 million $ 4.02 million
Oct 27, 12 PM $ 0.103
-0.38%
$ 26.28 million $ 4.04 million
Oct 27, 11 AM $ 0.103
-0.42%
$ 26.44 million $ 114.56 million
Oct 27, 10 AM $ 0.104
+0.97%
$ 26.49 million $ 114.57 million
Oct 27, 9 AM $ 0.103
-0.92%
$ 26.24 million $ 114.43 million
Oct 27, 8 AM $ 0.104
-6.00%
$ 26.39 million $ 114.34 million
Oct 27, 7 AM $ 0.11
+2.68%
$ 28.17 million $ 114.26 million
Oct 27, 6 AM $ 0.107
+3.32%
$ 27.43 million $ 114.15 million
Oct 27, 5 AM $ 0.104
-1.50%
$ 26.66 million $ 111.05 million
Oct 27, 4 AM $ 0.106
+0.33%
$ 27.06 million $ 112.58 million
Oct 27, 3 AM $ 0.105
-18.66%
$ 27.14 million $ 112.22 million
Oct 27, 2 AM $ 0.13
+9.58%
$ 33.13 million $ 135.47 million
Oct 27, 1 AM $ 0.118
+1.59%
$ 30.08 million $ 122.93 million
Oct 27, 12 AM $ 0.116
-1.48%
$ 29.85 million $ 120.75 million
Oct 26, 11 PM $ 0.118
+3.97%
$ 30.25 million $ 122.57 million
Oct 26, 10 PM $ 0.114
-4.48%
$ 29.06 million $ 116.99 million
Oct 26, 9 PM $ 0.119
+0.30%
$ 30.5 million $ 121.94 million
Oct 26, 8 PM $ 0.119
+5.38%
$ 30.33 million $ 120.58 million
Oct 26, 7 PM $ 0.113
+3.96%
$ 28.7 million $ 113.65 million
Oct 26, 6 PM $ 0.108
+3.46%
$ 27.69 million $ 109.42 million
Oct 26, 5 PM $ 0.105
+3.70%
$ 26.76 million $ 105.14 million
Oct 26, 4 PM $ 0.101
+2.55%
$ 25.8 million $ 101.95 million
Oct 26, 3 PM $ 0.0984
-0.33%
$ 25.17 million $ 98.11 million
Oct 26, 2 PM $ 0.0987
+3.15%
$ 25.24 million $ 97.8 million
Oct 26, 1 PM $ 0.0957
-0.01%
$ 24.47 million $ 94.81 million