Yala Token Historical Data

YALA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0987
+3.15%
$ 25.24 million $ 97.8 million
Oct 26, 1 PM $ 0.0957
-0.01%
$ 24.47 million $ 94.81 million
Oct 26, 12 PM $ 0.0957
+4.22%
$ 24.49 million $ 94.32 million
Oct 26, 11 AM $ 0.0916
-4.00%
$ 23.43 million $ 89.52 million
Oct 26, 10 AM $ 0.0954
+0.02%
$ 24.4 million $ 93.1 million
Oct 26, 9 AM $ 0.0954
+0.19%
$ 24.4 million $ 93.1 million
Oct 26, 8 AM $ 0.0952
+1.03%
$ 24.36 million $ 92.33 million
Oct 26, 7 AM $ 0.0943
-0.69%
$ 24.11 million $ 91.22 million
Oct 26, 6 AM $ 0.0949
+0.11%
$ 24.28 million $ 91.8 million
Oct 26, 5 AM $ 0.0948
+0.63%
$ 24.25 million $ 91.41 million
Oct 26, 4 AM $ 0.0942
+1.11%
$ 24.09 million $ 90.77 million
Oct 26, 3 AM $ 0.0931
+1.00%
$ 23.82 million $ 89.46 million
Oct 26, 2 AM $ 0.0923
-0.19%
$ 23.6 million $ 88.33 million
Oct 26, 1 AM $ 0.0924
-0.93%
$ 23.64 million $ 89.18 million
Oct 26, 12 AM $ 0.0933
+2.22%
$ 23.86 million $ 88.59 million
Oct 25, 11 PM $ 0.0913
-1.01%
$ 23.34 million $ 86.66 million
Oct 25, 10 PM $ 0.0922
+1.29%
$ 23.58 million $ 87.29 million
Oct 25, 9 PM $ 0.091
-1.28%
$ 23.28 million $ 85.85 million
Oct 25, 8 PM $ 0.0922
-1.17%
$ 23.58 million $ 86.8 million
Oct 25, 7 PM $ 0.0933
-0.78%
$ 23.86 million $ 87.44 million
Oct 25, 6 PM $ 0.094
+0.77%
$ 24.06 million $ 87.79 million
Oct 25, 5 PM $ 0.0933
-0.44%
$ 23.88 million $ 86.87 million
Oct 25, 4 PM $ 0.0937
+0.62%
$ 23.98 million $ 87 million
Oct 25, 3 PM $ 0.0932
-0.33%
$ 23.83 million $ 86.31 million
Oct 25, 2 PM $ 0.0935
+1.03%
$ 23.91 million $ 86.3 million
Oct 25, 1 PM $ 0.0925
+0.10%
$ 23.67 million $ 85.16 million
Oct 25, 12 PM $ 0.0925
+0.72%
$ 23.65 million $ 84.92 million
Oct 25, 11 AM $ 0.0918
+0.45%
$ 23.47 million $ 84.04 million
Oct 25, 10 AM $ 0.0914
-0.20%
$ 23.37 million $ 83.6 million
Oct 25, 9 AM $ 0.0915
-0.58%
$ 23.41 million $ 83.46 million
Oct 25, 8 AM $ 0.0921
+1.74%
$ 23.55 million $ 83.72 million
Oct 25, 7 AM $ 0.0905
-4.27%
$ 23.15 million $ 82.61 million
Oct 25, 6 AM $ 0.0944
+0.73%
$ 24.16 million $ 85.24 million
Oct 25, 5 AM $ 0.0937
+0.21%
$ 23.96 million $ 84.16 million
Oct 25, 4 AM $ 0.0934
-2.33%
$ 23.9 million $ 83.82 million
Oct 25, 3 AM $ 0.0958
+0.27%
$ 24.5 million $ 86.16 million
Oct 25, 2 AM $ 0.0956
+0.11%
$ 24.46 million $ 85.32 million
Oct 25, 1 AM $ 0.0955
-2.86%
$ 24.43 million $ 85.01 million
Oct 25, 12 AM $ 0.0984
+1.32%
$ 25.17 million $ 86.97 million
Oct 24, 11 PM $ 0.0971
-0.41%
$ 24.84 million $ 86.18 million
Oct 24, 10 PM $ 0.0975
+0.10%
$ 24.94 million $ 85.93 million
Oct 24, 9 PM $ 0.0974
-1.97%
$ 24.92 million $ 85.57 million
Oct 24, 8 PM $ 0.0994
+2.61%
$ 25.42 million $ 87.02 million
Oct 24, 7 PM $ 0.0969
-0.46%
$ 24.78 million $ 84.42 million
Oct 24, 6 PM $ 0.0972
+1.07%
$ 24.87 million $ 84.8 million
Oct 24, 5 PM $ 0.0962
+1.03%
$ 24.61 million $ 83.53 million
Oct 24, 4 PM $ 0.0952
-0.06%
$ 24.36 million $ 82.53 million
Oct 24, 3 PM $ 0.0953
-3.13%
$ 24.37 million $ 82.27 million
Oct 24, 2 PM $ 0.0984
-1.13%
$ 25.16 million $ 85.01 million
Oct 24, 1 PM $ 0.0995
+3.76%
$ 25.45 million $ 85.33 million