Yala Token Historical Data

YALA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0995
+3.76%
$ 25.45 million $ 85.33 million
Oct 24, 12 PM $ 0.0973
+5.24%
$ 24.9 million $ 84.7 million
Oct 24, 11 AM $ 0.0925
-0.17%
$ 23.66 million $ 78.66 million
Oct 24, 10 AM $ 0.0927
-0.69%
$ 23.7 million $ 78.33 million
Oct 24, 9 AM $ 0.0933
+0.74%
$ 23.87 million $ 78.55 million
Oct 24, 8 AM $ 0.0926
-2.64%
$ 23.69 million $ 77.78 million
Oct 24, 7 AM $ 0.0951
-0.83%
$ 24.33 million $ 79.51 million
Oct 24, 6 AM $ 0.0959
-0.40%
$ 24.56 million $ 79.98 million
Oct 24, 5 AM $ 0.0963
-0.50%
$ 24.63 million $ 80.05 million
Oct 24, 4 AM $ 0.0968
+1.09%
$ 24.62 million $ 79.79 million
Oct 24, 3 AM $ 0.0957
+1.07%
$ 24.46 million $ 78.81 million
Oct 24, 2 AM $ 0.0947
-0.23%
$ 24.23 million $ 77.88 million
Oct 24, 1 AM $ 0.0949
+0.58%
$ 24.28 million $ 77.69 million
Oct 24, 12 AM $ 0.0944
-1.65%
$ 24.14 million $ 77.03 million
Oct 23, 11 PM $ 0.0959
+1.12%
$ 24.54 million $ 77.97 million
Oct 23, 10 PM $ 0.0949
+0.23%
$ 24.27 million $ 76.91 million
Oct 23, 9 PM $ 0.0946
+0.84%
$ 24.21 million $ 76.45 million
Oct 23, 8 PM $ 0.0938
-1.43%
$ 24.01 million $ 75.63 million
Oct 23, 7 PM $ 0.0952
-0.69%
$ 24.35 million $ 76.46 million
Oct 23, 6 PM $ 0.096
-0.34%
$ 24.55 million $ 76.86 million
Oct 23, 5 PM $ 0.0963
+0.84%
$ 24.64 million $ 76.86 million
Oct 23, 4 PM $ 0.0955
-1.21%
$ 24.54 million $ 76.33 million
Oct 23, 3 PM $ 0.0967
+2.15%
$ 24.73 million $ 76.65 million
Oct 23, 2 PM $ 0.0946
-0.28%
$ 24.22 million $ 74.79 million
Oct 23, 1 PM $ 0.0949
-3.70%
$ 24.53 million $ 74.49 million
Oct 23, 12 PM $ 0.0986
+5.09%
$ 25.25 million $ 77.03 million
Oct 23, 11 AM $ 0.094
+4.13%
$ 24.16 million $ 73.32 million
Oct 23, 10 AM $ 0.0903
-1.03%
$ 23.11 million $ 70 million
Oct 23, 9 AM $ 0.0913
-1.10%
$ 23.37 million $ 70.42 million
Oct 23, 8 AM $ 0.0923
-0.51%
$ 23.61 million $ 2.19 million
Oct 23, 7 AM $ 0.0927
+0.68%
$ 23.72 million $ 2.18 million
Oct 23, 6 AM $ 0.0921
+3.27%
$ 23.57 million $ 2.18 million
Oct 23, 5 AM $ 0.0892
-0.33%
$ 22.82 million $ 2.15 million
Oct 23, 4 AM $ 0.0895
-3.15%
$ 22.89 million $ 2.15 million
Oct 23, 3 AM $ 0.0924
+1.75%
$ 23.64 million $ 2.15 million
Oct 23, 2 AM $ 0.0907
+2.11%
$ 23.2 million $ 2.07 million
Oct 23, 1 AM $ 0.0888
-1.13%
$ 22.72 million $ 2.06 million
Oct 23, 12 AM $ 0.0899
+0.16%
$ 22.99 million $ 2.08 million
Oct 22, 11 PM $ 0.0898
+0.63%
$ 22.96 million $ 2.11 million
Oct 22, 10 PM $ 0.0892
+1.58%
$ 22.81 million $ 2.09 million
Oct 22, 9 PM $ 0.0878
-0.60%
$ 22.46 million $ 2.09 million
Oct 22, 8 PM $ 0.0883
-4.33%
$ 22.57 million $ 2.06 million
Oct 22, 7 PM $ 0.0923
+1.70%
$ 23.62 million $ 2 million
Oct 22, 6 PM $ 0.0908
+0.72%
$ 23.23 million $ 1.94 million
Oct 22, 5 PM $ 0.0902
+1.07%
$ 23.05 million $ 1.89 million
Oct 22, 4 PM $ 0.0892
+2.71%
$ 22.84 million $ 1.84 million
Oct 22, 3 PM $ 0.0868
-1.03%
$ 22.2 million $ 1.91 million
Oct 22, 2 PM $ 0.0877
-1.12%
$ 22.42 million $ 1.92 million
Oct 22, 1 PM $ 0.0887
+0.19%
$ 22.7 million $ 1.92 million
Oct 22, 12 PM $ 0.0886
+1.18%
$ 22.66 million $ 1.9 million