Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2025 $0.269
-15.49%
$67.76 million $29.51 million
Aug 11, 2025 $0.318
-7.21%
$80.18 million $31.55 million
Aug 10, 2025 $0.343
+6.41%
$86.41 million $29.53 million
Aug 9, 2025 $0.322
-23.31%
$81.27 million $55.34 million
Aug 8, 2025 $0.42
+21.18%
$105.97 million $69.66 million
Aug 7, 2025 $0.346
+76.48%
$87.39 million $70.81 million
Aug 6, 2025 $0.196
-1.70%
$49.51 million $8.27 million
Aug 5, 2025 $0.2
+4.49%
$50.36 million $10.2 million
Aug 4, 2025 $0.191
+3.64%
$48.19 million $11.82 million
Aug 3, 2025 $0.184
+7.07%
$46.53 million $5.37 million
Aug 2, 2025 $0.171
-0.06%
$43.49 million $3.62 million
Aug 1, 2025 $0.17
-2.44%
$43.15 million $7.64 million
Jul 31, 2025 $0.174
-6.15%
$43.9 million $20.02 million
Jul 30, 2025 $0.185
+7.08%
$46.78 million $18.88 million
Jul 29, 2025 $0.173
-6.65%
$43.69 million $23.74 million
Jul 28, 2025 $0.185
-5.59%
$46.8 million $25.11 million
Jul 27, 2025 $0.196
-7.42%
$49.57 million $23.28 million
Jul 26, 2025 $0.213
+13.32%
$53.54 million $44.8 million
Jul 25, 2025 $0.188
+3.51%
$47.54 million $25.46 million
Jul 24, 2025 $0.182
-9.75%
$45.93 million $6.92 million
Jul 23, 2025 $0.201
-28.43%
$50.94 million $9.96 million
Jul 22, 2025 $0.282
+12.13%
$-- $884,117
Download