Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.000704
+44.04%
$ 199,423 $ 83,959
Mar 29, 12 PM $ 0.000488
+0.39%
$ 138,236 $ 58,115
Mar 29, 11 AM $ 0.000486
-1.87%
$ 137,699 $ 58,588
Mar 29, 10 AM $ 0.000497
+0.03%
$ 140,650 $ 59,461
Mar 29, 9 AM $ 0.000498
+0.36%
$ 140,896 $ 59,618
Mar 29, 8 AM $ 0.000496
+0.22%
$ 140,558 $ 58,899
Mar 29, 7 AM $ 0.000495
+0.13%
$ 140,251 $ 59,243
Mar 29, 6 AM $ 0.000496
-0.89%
$ 140,308 $ 58,878
Mar 29, 5 AM $ 0.000501
-0.35%
$ 141,803 $ 59,325
Mar 29, 4 AM $ 0.000503
-4.44%
$ 142,300 $ 60,244
Mar 29, 3 AM $ 0.000525
+0.41%
$ 148,595 $ 60,414
Mar 29, 2 AM $ 0.000521
-2.54%
$ 147,611 $ 59,976
Mar 29, 1 AM $ 0.000535
+3.25%
$ 151,380 $ 60,960
Mar 29, 12 AM $ 0.000521
+5.22%
$ 147,417 $ 286
Mar 28, 11 PM $ 0.000495
+0.28%
$ 140,109 $ 61,794
Mar 28, 10 PM $ 0.000493
-0.08%
$ 139,581 $ 61,478
Mar 28, 9 PM $ 0.000493
-0.11%
$ 139,695 $ 61,458
Mar 28, 8 PM $ 0.000494
-2.15%
$ 139,852 $ 60,804
Mar 28, 7 PM $ 0.000505
-1.31%
$ 143,031 $ 61,507
Mar 28, 6 PM $ 0.000512
+1.02%
$ 144,923 $ 61,327
Mar 28, 5 PM $ 0.000507
-0.30%
$ 143,462 $ 61,373
Mar 28, 4 PM $ 0.000507
-1.44%
$ 143,687 $ 62,221
Mar 28, 3 PM $ 0.000515
+7.37%
$ 145,739 $ 62,231
Mar 28, 2 PM $ 0.000479
+1.09%
$ 135,735 $ 61,625
Mar 28, 1 PM $ 0.000474
+0.54%
$ 134,276 $ 66,318
Mar 28, 12 PM $ 0.000472
-4.63%
$ 133,635 $ 65,417
Mar 28, 11 AM $ 0.000495
+0.92%
$ 140,124 $ 65,376
Mar 28, 10 AM $ 0.000488
-2.69%
$ 138,208 $ 65,284
Mar 28, 9 AM $ 0.000502
+0.78%
$ 142,028 $ 65,300
Mar 28, 8 AM $ 0.000498
-0.84%
$ 141,076 $ 65,643
Mar 28, 7 AM $ 0.000502
+1.61%
$ 142,264 $ 59,449
Mar 28, 6 AM $ 0.000494
+5.36%
$ 140,008 $ 59,784
Mar 28, 5 AM $ 0.000469
+0.79%
$ 132,887 $ 59,372
Mar 28, 4 AM $ 0.000466
-0.01%
$ 131,895 $ 59,157
Mar 28, 3 AM $ 0.000466
+0.00%
$ 131,915 $ 59,144
Mar 28, 2 AM $ 0.000466
-2.53%
$ 131,911 $ 59,384
Mar 28, 1 AM $ 0.000478
-0.62%
$ 135,337 $ 58,474
Mar 28, 12 AM $ 0.000476
-6.77%
$ 134,823 $ 58,380
Mar 27, 11 PM $ 0.000512
-5.84%
$ 145,115 $ 55,758
Mar 27, 10 PM $ 0.000544
-9.14%
$ 154,119 $ 54,081
Mar 27, 9 PM $ 0.000599
-0.15%
$ 169,617 $ 81,378
Mar 27, 8 PM $ 0.0006
+0.15%
$ 169,875 $ 81,397
Mar 27, 7 PM $ 0.000599
+0.06%
$ 169,613 $ 80,703
Mar 27, 6 PM $ 0.000599
+0.18%
$ 169,512 $ 79,705
Mar 27, 5 PM $ 0.000598
-21.05%
$ 169,204 $ 79,176
Mar 27, 4 PM $ 0.000757
-11.15%
$ 214,308 $ 78,637
Mar 27, 3 PM $ 0.000852
-2.06%
$ 241,214 $ 77,078
Mar 27, 2 PM $ 0.000871
-0.66%
$ 246,537 $ 75,380
Mar 27, 1 PM $ 0.000871
+13.94%
$ 246,745 $ 73,204
Mar 27, 12 PM $ 0.000765
+0.08%
$ 216,582 $ 72,387