Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000273
+0.08%
$ 80,976 $ 53
Jul 12, 7 AM $ 0.000269
-0.23%
$ 79,769 $ 56
Jul 12, 5 AM $ 0.000271
+0.00%
$ 80,326 $ 32
Jul 12, 4 AM $ 0.000273
-0.24%
$ 81,027 $ 13
Jul 11, 6 PM $ 0.000273
+0.00%
$ 80,913 $ 43
Jul 11, 3 PM $ 0.000274
+0.98%
$ 81,109 $ 39
Jul 11, 12 PM $ 0.000269
+0.00%
$ 79,634 $ 178
Jul 11, 11 AM $ 0.000269
+0.00%
$ 79,736 $ 170
Jul 11, 8 AM $ 0.000274
+0.00%
$ 81,219 $ 51
Jul 11, 5 AM $ 0.000274
+0.00%
$ 81,219 $ 49
Jul 11, 3 AM $ 0.000271
+0.00%
$ 80,216 $ 115
Jul 10, 11 PM $ 0.000271
-0.13%
$ 80,216 $ 115
Jul 10, 10 PM $ 0.000269
+0.00%
$ 79,867 $ 206
Jul 10, 9 PM $ 0.000271
+0.00%
$ 80,210 $ 180
Jul 10, 8 PM $ 0.000271
-0.16%
$ 80,189 $ 180
Jul 10, 5 PM $ 0.000271
+0.00%
$ 80,268 $ 180
Jul 10, 3 PM $ 0.000271
+0.00%
$ 80,320 $ 151
Jul 10, 1 PM $ 0.000271
+0.00%
$ 80,257 $ 160
Jul 10, 10 AM $ 0.000271
-0.04%
$ 80,425 $ 153
Jul 10, 9 AM $ 0.000272
+0.17%
$ 80,494 $ 153
Jul 10, 5 AM $ 0.000272
+0.00%
$ 80,511 $ 153
Jul 10, 4 AM $ 0.000272
-0.16%
$ 80,502 $ 153
Jul 10, 3 AM $ 0.000272
-0.23%
$ 80,633 $ 110
Jul 10, 2 AM $ 0.000273
-0.82%
$ 80,840 $ 550
Jul 10, 1 AM $ 0.000273
+0.06%
$ 80,767 $ 550
Jul 10, 12 AM $ 0.000272
+0.52%
$ 80,716 $ 549
Jul 9, 10 PM $ 0.000271
+0.00%
$ 80,310 $ 551
Jul 9, 7 PM $ 0.000271
+0.97%
$ 80,409 $ 457
Jul 9, 4 PM $ 0.000271
+0.00%
$ 80,425 $ 457
Jul 9, 3 PM $ 0.000271
+0.00%
$ 80,381 $ 457
Jul 9, 2 PM $ 0.000271
+0.00%
$ 80,381 $ 457
Jul 9, 1 PM $ 0.000271
+0.02%
$ 80,408 $ 457
Jul 9, 12 PM $ 0.000271
+0.02%
$ 80,394 $ 457
Jul 9, 11 AM $ 0.000271
-1.38%
$ 80,379 $ 457
Jul 9, 10 AM $ 0.000271
-1.36%
$ 80,396 $ 457
Jul 9, 8 AM $ 0.00027
+0.00%
$ 80,115 $ 574
Jul 9, 7 AM $ 0.000271
-1.33%
$ 80,418 $ 457
Jul 9, 6 AM $ 0.000271
+0.00%
$ 80,457 $ 457
Jul 9, 5 AM $ 0.00027
-0.31%
$ 80,135 $ 555
Jul 9, 3 AM $ 0.000271
-0.83%
$ 80,392 $ 588
Jul 9, 12 AM $ 0.000267
-1.76%
$ 79,166 $ 149
Jul 8, 10 PM $ 0.000275
-0.14%
$ 81,394 $ 34
Jul 8, 7 PM $ 0.000275
+0.11%
$ 81,547 $ 34
Jul 8, 6 PM $ 0.000274
+2.52%
$ 81,211 $ 960
Jul 8, 5 PM $ 0.000267
+0.00%
$ 79,340 $ 938
Jul 8, 4 PM $ 0.000274
-0.09%
$ 81,262 $ 911
Jul 8, 3 PM $ 0.000274
-0.22%
$ 81,440 $ 817
Jul 8, 1 PM $ 0.000274
+0.23%
$ 81,441 $ 817
Jul 8, 11 AM $ 0.000275
+0.00%
$ 81,481 $ 834
Jul 8, 10 AM $ 0.000275
+0.00%
$ 81,493 $ 834