Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000393
+1.54%
$ 114,128 $ 57,970
May 13, 11 PM $ 0.000387
-0.28%
$ 112,225 $ 57,904
May 13, 10 PM $ 0.000386
+0.55%
$ 112,114 $ 58,093
May 13, 9 PM $ 0.000384
-6.29%
$ 111,502 $ 58,051
May 13, 8 PM $ 0.000411
-1.04%
$ 119,362 $ 55,985
May 13, 7 PM $ 0.000417
-2.11%
$ 120,870 $ 57,863
May 13, 6 PM $ 0.000425
-0.13%
$ 123,419 $ 55,664
May 13, 5 PM $ 0.000426
-0.95%
$ 123,752 $ 56,550
May 13, 4 PM $ 0.000431
+0.00%
$ 124,997 $ 56,990
May 13, 3 PM $ 0.000431
+0.36%
$ 124,940 $ 57,312
May 13, 2 PM $ 0.000429
-0.74%
$ 124,601 $ 56,969
May 13, 1 PM $ 0.000432
+0.09%
$ 125,300 $ 58,388
May 13, 12 PM $ 0.000432
-2.03%
$ 125,217 $ 57,432
May 13, 11 AM $ 0.00044
-3.20%
$ 127,669 $ 57,248
May 13, 10 AM $ 0.000455
+0.65%
$ 131,947 $ 57,497
May 13, 9 AM $ 0.000452
-0.19%
$ 131,212 $ 58,187
May 13, 8 AM $ 0.000454
+1.02%
$ 131,797 $ 58,981
May 13, 7 AM $ 0.00045
-2.29%
$ 130,706 $ 57,629
May 13, 6 AM $ 0.00046
+0.34%
$ 133,491 $ 58,128
May 13, 5 AM $ 0.000458
-0.80%
$ 132,986 $ 57,300
May 13, 4 AM $ 0.000462
+0.59%
$ 134,140 $ 56,627
May 13, 3 AM $ 0.00046
-1.71%
$ 133,531 $ 57,266
May 13, 2 AM $ 0.000468
+0.34%
$ 135,910 $ 57,509
May 13, 1 AM $ 0.000467
-0.08%
$ 135,426 $ 57,221
May 13, 12 AM $ 0.000467
+4.19%
$ 135,564 $ 57,395
May 12, 11 PM $ 0.000449
-0.50%
$ 130,144 $ 57,794
May 12, 10 PM $ 0.000451
-0.09%
$ 130,797 $ 57,822
May 12, 9 PM $ 0.000452
-0.07%
$ 131,280 $ 57,675
May 12, 8 PM $ 0.000453
-0.11%
$ 131,319 $ 57,992
May 12, 7 PM $ 0.000453
+0.86%
$ 131,545 $ 57,672
May 12, 6 PM $ 0.000449
-3.73%
$ 130,197 $ 57,979
May 12, 5 PM $ 0.000467
-2.49%
$ 135,549 $ 57,723
May 12, 4 PM $ 0.000479
+0.93%
$ 138,929 $ 58,521
May 12, 3 PM $ 0.000475
-0.47%
$ 137,681 $ 58,158
May 12, 2 PM $ 0.000476
+0.62%
$ 138,085 $ 61,261
May 12, 1 PM $ 0.000473
-0.50%
$ 137,209 $ 61,831
May 12, 12 PM $ 0.000476
+4.08%
$ 137,977 $ 67,428
May 12, 11 AM $ 0.000457
-0.23%
$ 132,513 $ 58,946
May 12, 10 AM $ 0.000458
-0.31%
$ 132,967 $ 58,725
May 12, 9 AM $ 0.000459
+0.68%
$ 133,302 $ 58,155
May 12, 8 AM $ 0.000456
-0.13%
$ 132,283 $ 61,450
May 12, 7 AM $ 0.000456
-1.30%
$ 132,283 $ 61,459
May 12, 6 AM $ 0.000462
-0.02%
$ 134,024 $ 61,306
May 12, 5 AM $ 0.000462
-0.24%
$ 134,053 $ 61,178
May 12, 4 AM $ 0.000462
+1.13%
$ 134,053 $ 61,933
May 12, 3 AM $ 0.000457
-0.17%
$ 132,558 $ 61,641
May 12, 2 AM $ 0.000457
+1.10%
$ 132,618 $ 61,597
May 12, 1 AM $ 0.000452
-0.10%
$ 131,180 $ 61,540
May 12, 12 AM $ 0.000451
+0.98%
$ 130,909 $ 61,209
May 11, 11 PM $ 0.000447
+1.37%
$ 129,618 $ 61,115