Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 AM $0.000278
-0.17%
$82,364 $72
Jul 20, 6 PM $0.000275
+0.00%
$81,506 $320
Jul 20, 4 PM $0.000277
+0.00%
$81,983 $311
Jul 20, 3 PM $0.000277
+0.56%
$81,965 $311
Jul 20, 2 PM $0.000275
+0.00%
$81,506 $312
Jul 20, 1 PM $0.000277
+0.65%
$82,036 $310
Jul 20, 12 PM $0.000275
+0.00%
$81,506 $355
Jul 20, 10 AM $0.000277
-0.62%
$82,077 $579
Jul 20, 4 AM $0.000277
+0.38%
$82,113 $579
Jul 20, 2 AM $0.00027
-0.01%
$80,133 $778
Jul 20, 1 AM $0.000271
+0.00%
$80,208 $770
Jul 19, 8 PM $0.000277
+2.31%
$81,974 $615
Jul 19, 10 AM $0.000276
+0.00%
$81,675 $505
Jul 19, 8 AM $0.000264
+0.00%
$78,187 $68
Jul 19, 7 AM $0.000264
+0.00%
$78,288 $57
Jul 19, 6 AM $0.000264
+0.00%
$78,148 $193
Jul 19, 5 AM $0.000264
+0.00%
$78,221 $191
Jul 19, 4 AM $0.000264
+0.02%
$78,202 $287
Jul 19, 12 AM $0.000276
+0.00%
$81,682 $220
Jul 18, 9 PM $0.000284
+0.00%
$84,107 $353
Jul 18, 8 PM $0.000277
+0.00%
$82,055 $353
Jul 18, 6 PM $0.000285
+0.00%
$84,377 $319
Jul 18, 5 PM $0.000277
+0.00%
$82,055 $153
Jul 18, 4 PM $0.000264
+0.00%
$78,128 $320
Jul 18, 1 PM $0.000289
+0.00%
$85,655 $851
Jul 18, 11 AM $0.000267
+0.00%
$79,236 $1,008
Jul 18, 10 AM $0.000267
+1.04%
$79,187 $981
Jul 18, 9 AM $0.000265
+0.00%
$78,532 $580
Jul 18, 6 AM $0.000264
+0.00%
$78,372 $587
Jul 18, 3 AM $0.000265
+0.00%
$78,613 $620
Jul 18, 1 AM $0.000269
-2.27%
$79,654 $985
Jul 17, 11 PM $0.000275
-3.05%
$81,605 $356
Jul 17, 10 PM $0.000284
+0.00%
$84,173 $466
Jul 17, 9 PM $0.000284
+0.00%
$84,173 $1,213
Jul 17, 8 PM $0.000275
+0.00%
$81,506 $1,140
Jul 17, 6 PM $0.000275
+0.00%
$81,506 $1,138
Jul 17, 3 PM $0.000277
+0.00%
$82,175 $1,153
Jul 17, 12 PM $0.000269
+5.14%
$79,691 $1,338
Jul 17, 9 AM $0.000336
-0.58%
$99,446 $624
Jul 17, 7 AM $0.000292
+8.16%
$86,592 $792
Jul 17, 5 AM $0.000271
+0.00%
$80,367 $637
Jul 17, 12 AM $0.000287
+0.00%
$85,080 $521
Jul 16, 11 PM $0.000287
+3.54%
$84,998 $476
Jul 16, 10 PM $0.00029
+4.32%
$85,951 $485
Jul 16, 9 PM $0.00029
+0.00%
$85,951 $357
Jul 16, 7 PM $0.000316
+14.26%
$93,729 $392
Jul 16, 4 PM $0.000315
+13.67%
$93,334 $407
Jul 16, 1 PM $0.000285
-1.78%
$84,420 $381
Jul 16, 12 PM $0.000295
+7.24%
$87,452 $255
Jul 16, 10 AM $0.000273
+0.00%
$80,874 $196