Yala Token Historical Data

YALA Page 9
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000544
+0.00%
$ 155,196 $ 74,314
11:09 PM $ 0.000544
+0.00%
$ 155,175 $ 74,314
11:08 PM $ 0.000545
+0.00%
$ 155,175 $ 74,369
11:07 PM $ 0.000545
+0.00%
$ 155,175 $ 74,369
11:06 PM $ 0.000545
+0.00%
$ 155,175 $ 74,302
11:05 PM $ 0.000545
+0.00%
$ 155,175 $ 74,302
11:04 PM $ 0.000545
+0.00%
$ 155,324 $ 74,299
11:03 PM $ 0.000545
+0.00%
$ 155,324 $ 74,299
11:02 PM $ 0.000542
+0.00%
$ 155,324 $ 74,307
11:01 PM $ 0.000542
-0.01%
$ 155,324 $ 74,328
11:00 PM $ 0.000542
+0.00%
$ 155,324 $ 74,402
10:59 PM $ 0.000542
+0.00%
$ 154,542 $ 74,402
10:58 PM $ 0.000543
+0.00%
$ 154,542 $ 74,388
10:57 PM $ 0.000543
+0.00%
$ 154,542 $ 74,388
10:56 PM $ 0.000543
+0.00%
$ 154,542 $ 74,388
10:55 PM $ 0.000543
+0.00%
$ 154,542 $ 74,396
10:54 PM $ 0.000543
+0.00%
$ 154,712 $ 74,396
10:53 PM $ 0.000541
+0.00%
$ 154,712 $ 74,399
10:52 PM $ 0.000542
+0.00%
$ 154,712 $ 74,347
10:51 PM $ 0.000543
+0.00%
$ 154,712 $ 74,347
10:50 PM $ 0.000542
+0.00%
$ 154,712 $ 74,326
10:49 PM $ 0.000541
+0.00%
$ 154,351 $ 74,401
10:48 PM $ 0.000541
+0.00%
$ 154,351 $ 74,401
10:47 PM $ 0.000542
+0.00%
$ 154,351 $ 74,401
10:46 PM $ 0.000542
+0.00%
$ 154,351 $ 74,401
10:45 PM $ 0.000543
+0.00%
$ 154,351 $ 74,420
10:44 PM $ 0.000542
+0.00%
$ 154,478 $ 74,420
10:43 PM $ 0.000542
+0.00%
$ 154,478 $ 74,498
10:42 PM $ 0.000542
+0.00%
$ 154,478 $ 74,498
10:41 PM $ 0.000542
+0.00%
$ 154,478 $ 74,567
10:40 PM $ 0.000542
+0.00%
$ 154,478 $ 74,567
10:39 PM $ 0.000542
+0.00%
$ 154,626 $ 74,641
10:38 PM $ 0.000541
+0.00%
$ 154,626 $ 74,641
10:37 PM $ 0.000545
+0.00%
$ 154,626 $ 74,585
10:36 PM $ 0.000545
+0.00%
$ 154,626 $ 74,585
10:35 PM $ 0.000545
+0.00%
$ 154,626 $ 74,549
10:34 PM $ 0.000545
+0.00%
$ 155,392 $ 74,549
10:33 PM $ 0.000544
+0.00%
$ 155,392 $ 74,554
10:32 PM $ 0.000545
+0.00%
$ 155,392 $ 74,554
10:31 PM $ 0.000546
+0.00%
$ 155,392 $ 74,564
10:30 PM $ 0.000545
+0.00%
$ 155,392 $ 74,564
10:29 PM $ 0.000544
+0.00%
$ 154,967 $ 74,425
10:28 PM $ 0.000544
+0.00%
$ 154,967 $ 74,425
10:27 PM $ 0.000543
+0.00%
$ 154,967 $ 74,411
10:26 PM $ 0.000542
+0.00%
$ 154,967 $ 74,411
10:25 PM $ 0.000543
+0.00%
$ 154,967 $ 74,372
10:24 PM $ 0.000543
+0.00%
$ 154,691 $ 74,372
10:23 PM $ 0.000543
+0.00%
$ 154,691 $ 74,347
10:22 PM $ 0.000543
+0.00%
$ 154,691 $ 74,347
10:21 PM $ 0.000544
+0.00%
$ 154,691 $ 74,337