Yala Token Historical Data

YALA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0887
+0.19%
$ 22.7 million $ 1.92 million
Oct 22, 12 PM $ 0.0886
+1.18%
$ 22.66 million $ 1.9 million
Oct 22, 11 AM $ 0.0875
-0.78%
$ 22.39 million $ 1.87 million
Oct 22, 10 AM $ 0.0882
+0.86%
$ 22.56 million $ 1.83 million
Oct 22, 9 AM $ 0.0875
+0.59%
$ 22.38 million $ 1.72 million
Oct 22, 8 AM $ 0.087
-0.84%
$ 22.28 million $ 1.65 million
Oct 22, 7 AM $ 0.0877
+0.69%
$ 22.42 million $ 1.64 million
Oct 22, 6 AM $ 0.0871
+2.32%
$ 22.29 million $ 1.62 million
Oct 22, 5 AM $ 0.0852
-0.20%
$ 21.79 million $ 1.6 million
Oct 22, 4 AM $ 0.0854
+2.20%
$ 21.85 million $ 1.6 million
Oct 22, 3 AM $ 0.0835
+1.45%
$ 21.37 million $ 1.61 million
Oct 22, 2 AM $ 0.0824
-0.09%
$ 21.07 million $ 1.59 million
Oct 22, 1 AM $ 0.0825
-0.67%
$ 21.1 million $ 1.58 million
Oct 22, 12 AM $ 0.083
+1.47%
$ 21.19 million $ 1.56 million
Oct 21, 11 PM $ 0.0818
-1.27%
$ 20.88 million $ 1.52 million
Oct 21, 10 PM $ 0.0829
-1.66%
$ 21.15 million $ 1.51 million
Oct 21, 9 PM $ 0.0843
-0.96%
$ 21.5 million $ 1.49 million
Oct 21, 8 PM $ 0.0851
-1.50%
$ 21.72 million $ 1.47 million
Oct 21, 7 PM $ 0.0864
-0.24%
$ 22.04 million $ 1.48 million
Oct 21, 6 PM $ 0.0866
-0.33%
$ 22.11 million $ 1.47 million
Oct 21, 5 PM $ 0.0869
+1.28%
$ 22.17 million $ 1.47 million
Oct 21, 4 PM $ 0.0858
-2.03%
$ 21.91 million $ 1.44 million
Oct 21, 3 PM $ 0.0876
+0.98%
$ 22.34 million $ 1.35 million
Oct 21, 2 PM $ 0.0867
+3.24%
$ 22.12 million $ 1.34 million
Oct 21, 1 PM $ 0.084
-1.34%
$ 21.44 million $ 1.3 million
Oct 21, 12 PM $ 0.0851
+0.57%
$ 21.73 million $ 1.29 million
Oct 21, 11 AM $ 0.0847
-0.17%
$ 21.6 million $ 1.31 million
Oct 21, 10 AM $ 0.0848
+1.09%
$ 21.64 million $ 1.31 million
Oct 21, 9 AM $ 0.0839
+0.62%
$ 21.41 million $ 1.32 million
Oct 21, 8 AM $ 0.0834
+0.21%
$ 21.29 million $ 1.32 million
Oct 21, 7 AM $ 0.0832
-0.13%
$ 21.23 million $ 1.32 million
Oct 21, 6 AM $ 0.0833
+1.16%
$ 21.26 million $ 1.31 million
Oct 21, 5 AM $ 0.0823
+0.99%
$ 21.02 million $ 1.01 million
Oct 21, 4 AM $ 0.0815
-2.08%
$ 20.79 million $ 1 million
Oct 21, 3 AM $ 0.0832
-0.21%
$ 21.24 million $ 991,023
Oct 21, 2 AM $ 0.0834
-1.01%
$ 21.28 million $ 989,421
Oct 21, 1 AM $ 0.0842
-0.08%
$ 21.5 million $ 980,933
Oct 21, 12 AM $ 0.0843
+0.37%
$ 21.51 million $ 978,074
Oct 20, 11 PM $ 0.084
-1.39%
$ 21.44 million $ 974,329
Oct 20, 10 PM $ 0.0852
+0.68%
$ 21.74 million $ 975,938
Oct 20, 9 PM $ 0.0846
-0.10%
$ 21.6 million $ 977,694
Oct 20, 8 PM $ 0.0847
+0.16%
$ 21.62 million $ 976,436
Oct 20, 7 PM $ 0.0845
-0.06%
$ 21.57 million $ 978,250
Oct 20, 6 PM $ 0.0846
-0.08%
$ 21.59 million $ 981,828
Oct 20, 5 PM $ 0.0847
+0.18%
$ 21.61 million $ 983,307
Oct 20, 4 PM $ 0.0845
+0.33%
$ 21.56 million $ 983,754
Oct 20, 3 PM $ 0.0842
-4.78%
$ 21.52 million $ 979,189
Oct 20, 2 PM $ 0.0885
-0.40%
$ 22.58 million $ 977,043
Oct 20, 1 PM $ 0.0888
-0.34%
$ 22.67 million $ 982,239
Oct 20, 12 PM $ 0.0891
-0.36%
$ 22.74 million $ 982,005