Yala Token Historical Data

YALA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.0891
-0.36%
$ 22.74 million $ 982,005
Oct 20, 11 AM $ 0.0894
+0.69%
$ 22.82 million $ 49.36 million
Oct 20, 10 AM $ 0.0888
-0.69%
$ 22.67 million $ 49.36 million
Oct 20, 9 AM $ 0.0894
+0.35%
$ 22.81 million $ 49.36 million
Oct 20, 8 AM $ 0.0891
+0.00%
$ 22.74 million $ 49.63 million
Oct 20, 7 AM $ 0.0891
+0.00%
$ 22.74 million $ 49.63 million
Oct 20, 6 AM $ 0.0891
+4.60%
$ 22.74 million $ 49.63 million
Oct 20, 5 AM $ 0.0852
+0.08%
$ 21.73 million $ 47.4 million
Oct 20, 4 AM $ 0.0851
+0.19%
$ 21.73 million $ 47.31 million
Oct 20, 3 AM $ 0.085
+1.12%
$ 21.68 million $ 47.19 million
Oct 20, 2 AM $ 0.084
+0.60%
$ 21.44 million $ 46.66 million
Oct 20, 1 AM $ 0.0835
+0.15%
$ 21.32 million $ 46.38 million
Oct 20, 12 AM $ 0.0834
-0.72%
$ 21.29 million $ 46.29 million
Oct 19, 11 PM $ 0.084
-0.53%
$ 21.44 million $ 46.6 million
Oct 19, 10 PM $ 0.0845
+1.15%
$ 21.56 million $ 46.79 million
Oct 19, 9 PM $ 0.0835
-0.54%
$ 21.28 million $ 46.18 million
Oct 19, 8 PM $ 0.084
-0.73%
$ 21.44 million $ 46.51 million
Oct 19, 7 PM $ 0.0846
-0.04%
$ 21.57 million $ 46.72 million
Oct 19, 6 PM $ 0.0846
-0.49%
$ 21.59 million $ 46.7 million
Oct 19, 5 PM $ 0.085
+0.01%
$ 21.72 million $ 46.9 million
Oct 19, 4 PM $ 0.085
-0.12%
$ 21.71 million $ 46.86 million
Oct 19, 3 PM $ 0.0851
+0.00%
$ 21.67 million $ 46.85 million
Oct 19, 2 PM $ 0.0851
-0.75%
$ 21.71 million $ 46.86 million
Oct 19, 1 PM $ 0.0858
+1.35%
$ 21.89 million $ 46.99 million
Oct 19, 12 PM $ 0.0846
+0.56%
$ 21.6 million $ 46.57 million
Oct 19, 11 AM $ 0.0841
-0.34%
$ 21.47 million $ 46.33 million
Oct 19, 10 AM $ 0.0845
+0.64%
$ 21.55 million $ 46.52 million
Oct 19, 9 AM $ 0.084
+1.15%
$ 21.42 million $ 46.22 million
Oct 19, 8 AM $ 0.0829
-1.81%
$ 21.16 million $ 45.82 million
Oct 19, 7 AM $ 0.0844
+0.67%
$ 21.53 million $ 46.42 million
Oct 19, 6 AM $ 0.0838
+0.09%
$ 21.37 million $ 46.07 million
Oct 19, 5 AM $ 0.0837
+0.51%
$ 21.09 million $ 46.01 million
Oct 19, 4 AM $ 0.0833
-1.33%
$ 20.97 million $ 45.69 million
Oct 19, 3 AM $ 0.0844
+1.52%
$ 21.25 million $ 46.25 million
Oct 19, 2 AM $ 0.0831
-1.85%
$ 20.93 million $ 45.54 million
Oct 19, 1 AM $ 0.0847
+1.67%
$ 21.17 million $ 46.21 million
Oct 19, 12 AM $ 0.0833
-1.59%
$ 20.98 million $ 45.55 million
Oct 18, 11 PM $ 0.0847
-0.05%
$ 21.32 million $ 46.22 million
Oct 18, 10 PM $ 0.0847
+0.05%
$ 21.33 million $ 46.17 million
Oct 18, 9 PM $ 0.0847
+1.36%
$ 21.32 million $ 46.07 million
Oct 18, 8 PM $ 0.0835
+0.31%
$ 21.03 million $ 45.48 million
Oct 18, 7 PM $ 0.0833
+0.01%
$ 20.97 million $ 45.27 million
Oct 18, 6 PM $ 0.0833
-0.47%
$ 20.97 million $ 45.23 million
Oct 18, 5 PM $ 0.0837
+0.21%
$ 21.03 million $ 45.32 million
Oct 18, 4 PM $ 0.0835
-1.45%
$ 21.03 million $ 45.3 million
Oct 18, 3 PM $ 0.0847
+0.08%
$ 21.33 million $ 45.86 million
Oct 18, 2 PM $ 0.0846
+1.03%
$ 21.32 million $ 45.77 million
Oct 18, 1 PM $ 0.0838
-0.62%
$ 21.11 million $ 45.28 million
Oct 18, 12 PM $ 0.0843
-0.16%
$ 21.21 million $ 45.49 million
Oct 18, 11 AM $ 0.0844
+0.42%
$ 21.27 million $ 45.5 million