Yala Token Historical Data

YALA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0844
+0.42%
$ 21.27 million $ 45.5 million
Oct 18, 10 AM $ 0.0841
-0.77%
$ 21.14 million $ 45.13 million
Oct 18, 9 AM $ 0.0847
+1.26%
$ 21.33 million $ 45.52 million
Oct 18, 8 AM $ 0.0837
+4.42%
$ 21.09 million $ 44.94 million
Oct 18, 7 AM $ 0.08
+0.25%
$ 20.07 million $ 42.74 million
Oct 18, 6 AM $ 0.0799
+0.45%
$ 20.11 million $ 42.84 million
Oct 18, 5 AM $ 0.0795
-1.59%
$ 19.99 million $ 42.64 million
Oct 18, 4 AM $ 0.0808
+0.48%
$ 20.34 million $ 43.28 million
Oct 18, 3 AM $ 0.0804
+0.18%
$ 20.24 million $ 42.99 million
Oct 18, 2 AM $ 0.0803
+0.33%
$ 20.21 million $ 42.76 million
Oct 18, 1 AM $ 0.08
-1.58%
$ 20.14 million $ 42.59 million
Oct 18, 12 AM $ 0.0813
+3.79%
$ 20.45 million $ 43.15 million
Oct 17, 11 PM $ 0.0783
+0.54%
$ 19.72 million $ 41.5 million
Oct 17, 10 PM $ 0.0779
+0.24%
$ 19.63 million $ 41.25 million
Oct 17, 9 PM $ 0.0777
+0.69%
$ 19.56 million $ 41.06 million
Oct 17, 8 PM $ 0.0772
+1.00%
$ 19.43 million $ 40.71 million
Oct 17, 7 PM $ 0.0764
-0.34%
$ 19.24 million $ 40.25 million
Oct 17, 6 PM $ 0.0767
-1.13%
$ 19.24 million $ 40.19 million
Oct 17, 5 PM $ 0.0775
-1.64%
$ 19.51 million $ 40.62 million
Oct 17, 4 PM $ 0.0788
-2.05%
$ 19.85 million $ 41.08 million
Oct 17, 3 PM $ 0.0805
-0.68%
$ 20.26 million $ 41.74 million
Oct 17, 2 PM $ 0.081
-2.49%
$ 20.43 million $ 42.14 million
Oct 17, 1 PM $ 0.083
+4.60%
$ 20.92 million $ 42.94 million
Oct 17, 12 PM $ 0.0793
+0.90%
$ 19.97 million $ 40.89 million
Oct 17, 11 AM $ 0.0785
+3.81%
$ 19.76 million $ 40.39 million
Oct 17, 10 AM $ 0.0756
+0.75%
$ 18.99 million $ 38.84 million
Oct 17, 9 AM $ 0.0751
+1.81%
$ 18.9 million $ 38.41 million
Oct 17, 8 AM $ 0.0737
+2.68%
$ 18.58 million $ 37.69 million
Oct 17, 7 AM $ 0.0718
-4.78%
$ 18.08 million $ 36.67 million
Oct 17, 6 AM $ 0.0754
-8.29%
$ 18.9 million $ 37.99 million
Oct 17, 5 AM $ 0.0821
-2.80%
$ 20.66 million $ 40.39 million
Oct 17, 4 AM $ 0.0845
-0.67%
$ 21.28 million $ 41.44 million
Oct 17, 3 AM $ 0.0851
+0.06%
$ 21.42 million $ 41.58 million
Oct 17, 2 AM $ 0.085
-0.66%
$ 21.39 million $ 41.43 million
Oct 17, 1 AM $ 0.0856
-0.79%
$ 21.55 million $ 41.67 million
Oct 17, 12 AM $ 0.0863
+2.40%
$ 21.73 million $ 41.89 million
Oct 16, 11 PM $ 0.0843
+0.75%
$ 21.22 million $ 40.89 million
Oct 16, 10 PM $ 0.0836
-0.22%
$ 21.06 million $ 40.48 million
Oct 16, 9 PM $ 0.0838
+1.64%
$ 21.1 million $ 40.51 million
Oct 16, 8 PM $ 0.0825
-1.17%
$ 20.76 million $ 39.78 million
Oct 16, 7 PM $ 0.0834
-0.76%
$ 21.01 million $ 40.13 million
Oct 16, 6 PM $ 0.0841
-0.61%
$ 21.18 million $ 40.32 million
Oct 16, 5 PM $ 0.0846
-1.30%
$ 21.33 million $ 40.48 million
Oct 16, 4 PM $ 0.0857
+0.79%
$ 21.65 million $ 40.97 million
Oct 16, 3 PM $ 0.0851
-1.57%
$ 21.34 million $ 40.15 million
Oct 16, 2 PM $ 0.0864
+1.30%
$ 21.71 million $ 40.6 million
Oct 16, 1 PM $ 0.0853
-3.63%
$ 21.45 million $ 39.98 million
Oct 16, 12 PM $ 0.0885
+1.70%
$ 22.34 million $ 41.43 million
Oct 16, 11 AM $ 0.087
-0.48%
$ 21.94 million $ 40.71 million
Oct 16, 10 AM $ 0.0874
+4.23%
$ 22.02 million $ 40.71 million