Yala Token Historical Data

YALA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.087
-0.48%
$ 21.94 million $ 40.71 million
Oct 16, 10 AM $ 0.0874
+4.23%
$ 22.02 million $ 40.71 million
Oct 16, 9 AM $ 0.0839
+0.08%
$ 21.1 million $ 38.92 million
Oct 16, 8 AM $ 0.0839
-9.83%
$ 21.14 million $ 38.79 million
Oct 16, 7 AM $ 0.0933
+4.75%
$ 23.42 million $ 42.34 million
Oct 16, 6 AM $ 0.089
-0.32%
$ 22.4 million $ 40.14 million
Oct 16, 5 AM $ 0.0892
+1.28%
$ 22.6 million $ 40.41 million
Oct 16, 4 AM $ 0.0881
-0.88%
$ 22.26 million $ 39.71 million
Oct 16, 3 AM $ 0.0889
+2.06%
$ 22.39 million $ 39.94 million
Oct 16, 2 AM $ 0.087
-0.25%
$ 21.9 million $ 38.86 million
Oct 16, 1 AM $ 0.0872
+2.43%
$ 21.99 million $ 39 million
Oct 16, 12 AM $ 0.0852
-1.09%
$ 21.46 million $ 37.97 million
Oct 15, 11 PM $ 0.0861
+2.01%
$ 21.6 million $ 38.06 million
Oct 15, 10 PM $ 0.0841
+0.26%
$ 21.21 million $ 37.28 million
Oct 15, 9 PM $ 0.084
-2.47%
$ 21.14 million $ 37.15 million
Oct 15, 8 PM $ 0.0861
-0.85%
$ 21.69 million $ 38.03 million
Oct 15, 7 PM $ 0.0869
-1.00%
$ 21.89 million $ 38.23 million
Oct 15, 6 PM $ 0.0878
+1.71%
$ 22.1 million $ 38.34 million
Oct 15, 5 PM $ 0.0863
-1.98%
$ 21.76 million $ 37.84 million
Oct 15, 4 PM $ 0.088
-0.41%
$ 22.17 million $ 38.42 million
Oct 15, 3 PM $ 0.0884
+0.46%
$ 22.21 million $ 38.35 million
Oct 15, 2 PM $ 0.088
-0.14%
$ 22.12 million $ 38.08 million
Oct 15, 1 PM $ 0.0882
+0.31%
$ 22.07 million $ 37.79 million
Oct 15, 12 PM $ 0.0878
-0.51%
$ 22.1 million $ 37.78 million
Oct 15, 11 AM $ 0.0882
-1.48%
$ 22.22 million $ 37.85 million
Oct 15, 10 AM $ 0.0895
+2.57%
$ 22.48 million $ 38.24 million
Oct 15, 9 AM $ 0.0873
-1.52%
$ 22 million $ 37.28 million
Oct 15, 8 AM $ 0.0887
+1.96%
$ 22.35 million $ 37.62 million
Oct 15, 7 AM $ 0.0869
-1.10%
$ 21.89 million $ 36.89 million
Oct 15, 6 AM $ 0.0879
-0.75%
$ 22.15 million $ 37.17 million
Oct 15, 5 AM $ 0.0886
-0.28%
$ 22.3 million $ 952,136
Oct 15, 4 AM $ 0.0888
+0.94%
$ 22.35 million $ 953,081
Oct 15, 3 AM $ 0.088
-2.94%
$ 22.15 million $ 947,879
Oct 15, 2 AM $ 0.0907
+1.33%
$ 22.83 million $ 945,390
Oct 15, 1 AM $ 0.0894
+2.85%
$ 22.52 million $ 34.31 million
Oct 15, 12 AM $ 0.087
+1.43%
$ 21.9 million $ 34.29 million
Oct 14, 11 PM $ 0.0857
-0.01%
$ 21.59 million $ 34.3 million
Oct 14, 10 PM $ 0.0857
+2.53%
$ 21.59 million $ 34.3 million
Oct 14, 9 PM $ 0.0836
-1.78%
$ 21.05 million $ 34.28 million
Oct 14, 8 PM $ 0.0851
+0.19%
$ 21.44 million $ 34.26 million
Oct 14, 7 PM $ 0.085
-0.99%
$ 21.38 million $ 34.2 million
Oct 14, 6 PM $ 0.0858
-0.02%
$ 21.61 million $ 34.42 million
Oct 14, 5 PM $ 0.0858
+1.61%
$ 21.62 million $ 34.43 million
Oct 14, 4 PM $ 0.0845
-1.02%
$ 21.32 million $ 33.94 million
Oct 14, 3 PM $ 0.0854
+0.68%
$ 21.48 million $ 34.14 million
Oct 14, 2 PM $ 0.0849
-0.10%
$ 21.39 million $ 33.96 million
Oct 14, 1 PM $ 0.085
+0.39%
$ 21.4 million $ 33.95 million
Oct 14, 12 PM $ 0.0845
-1.08%
$ 21.31 million $ 34.34 million
Oct 14, 11 AM $ 0.0855
+1.03%
$ 21.52 million $ 34.65 million
Oct 14, 10 AM $ 0.0845
-0.21%
$ 21.27 million $ 34.35 million