Yala Token Historical Data

YALA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0845
-0.21%
$ 21.27 million $ 34.35 million
Oct 14, 9 AM $ 0.0847
+1.10%
$ 21.35 million $ 34.43 million
Oct 14, 8 AM $ 0.0837
-1.80%
$ 21.08 million $ 33.97 million
Oct 14, 7 AM $ 0.0853
+1.30%
$ 21.64 million $ 34.51 million
Oct 14, 6 AM $ 0.084
+0.51%
$ 21.04 million $ 33.75 million
Oct 14, 5 AM $ 0.0836
-2.31%
$ 20.99 million $ 33.53 million
Oct 14, 4 AM $ 0.0856
-0.49%
$ 21.58 million $ 34.42 million
Oct 14, 3 AM $ 0.086
-1.33%
$ 21.64 million $ 34.51 million
Oct 14, 2 AM $ 0.0872
-1.62%
$ 21.95 million $ 1.13 million
Oct 14, 1 AM $ 0.0886
-1.27%
$ 22.32 million $ 1.15 million
Oct 14, 12 AM $ 0.0897
+1.52%
$ 22.6 million $ 1.17 million
Oct 13, 11 PM $ 0.0884
-1.61%
$ 22.26 million $ 1.19 million
Oct 13, 10 PM $ 0.0899
+0.38%
$ 22.63 million $ 1.21 million
Oct 13, 9 PM $ 0.0895
+0.26%
$ 22.54 million $ 1.22 million
Oct 13, 8 PM $ 0.0893
-0.14%
$ 22.48 million $ 1.24 million
Oct 13, 7 PM $ 0.0894
+0.09%
$ 22.5 million $ 1.25 million
Oct 13, 6 PM $ 0.0892
+0.39%
$ 22.47 million $ 33.72 million
Oct 13, 5 PM $ 0.0889
+0.43%
$ 22.38 million $ 33.72 million
Oct 13, 4 PM $ 0.0885
+0.38%
$ 22.29 million $ 33.73 million
Oct 13, 3 PM $ 0.0882
+1.59%
$ 22.19 million $ 33.74 million
Oct 13, 2 PM $ 0.0868
-0.06%
$ 21.85 million $ 33.74 million
Oct 13, 1 PM $ 0.0868
-0.34%
$ 21.87 million $ 33.74 million
Oct 13, 12 PM $ 0.0871
-1.00%
$ 21.95 million $ 33.8 million
Oct 13, 11 AM $ 0.088
-3.99%
$ 22.18 million $ 33.83 million
Oct 13, 10 AM $ 0.0917
+1.37%
$ 23.06 million $ 34.5 million
Oct 13, 9 AM $ 0.0904
+1.49%
$ 22.94 million $ 34.04 million
Oct 13, 8 AM $ 0.0891
-0.64%
$ 22.48 million $ 33.31 million
Oct 13, 7 AM $ 0.0897
+1.69%
$ 22.61 million $ 33.16 million
Oct 13, 6 AM $ 0.0882
-1.04%
$ 22.21 million $ 32.18 million
Oct 13, 5 AM $ 0.0891
+0.04%
$ 22.4 million $ 32.07 million
Oct 13, 4 AM $ 0.0891
-1.52%
$ 22.43 million $ 31.64 million
Oct 13, 3 AM $ 0.0905
-0.80%
$ 22.77 million $ 31.64 million
Oct 13, 2 AM $ 0.0912
+0.29%
$ 22.97 million $ 31.3 million
Oct 13, 1 AM $ 0.0909
+3.89%
$ 22.87 million $ 30.68 million
Oct 13, 12 AM $ 0.0875
-1.98%
$ 22.03 million $ 29.14 million
Oct 12, 11 PM $ 0.0893
+0.19%
$ 22.48 million $ 29.25 million
Oct 12, 10 PM $ 0.0891
-0.69%
$ 22.44 million $ 28.73 million
Oct 12, 9 PM $ 0.0897
+0.86%
$ 22.63 million $ 28.49 million
Oct 12, 8 PM $ 0.0891
+1.95%
$ 22.51 million $ 27.84 million
Oct 12, 7 PM $ 0.0874
+0.77%
$ 21.99 million $ 27.04 million
Oct 12, 6 PM $ 0.0867
-3.88%
$ 21.85 million $ 26.52 million
Oct 12, 5 PM $ 0.0902
+1.93%
$ 22.67 million $ 27.04 million
Oct 12, 4 PM $ 0.0885
+1.35%
$ 22.38 million $ 26.21 million
Oct 12, 3 PM $ 0.0873
+2.60%
$ 22.03 million $ 25.31 million
Oct 12, 2 PM $ 0.0852
+3.86%
$ 21.57 million $ 24.41 million
Oct 12, 1 PM $ 0.0821
-2.54%
$ 20.69 million $ 23.07 million
Oct 12, 12 PM $ 0.0842
+0.84%
$ 21.22 million $ 23.25 million
Oct 12, 11 AM $ 0.0835
+1.06%
$ 20.95 million $ 22.64 million
Oct 12, 10 AM $ 0.0826
-1.16%
$ 20.77 million $ 22.01 million
Oct 12, 9 AM $ 0.0836
+1.22%
$ 21.02 million $ 21.8 million