Yala Token Historical Data

YALA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0836
+1.22%
$ 21.02 million $ 21.8 million
Oct 12, 8 AM $ 0.0826
-0.98%
$ 20.8 million $ 21.19 million
Oct 12, 7 AM $ 0.0834
+1.16%
$ 20.99 million $ 20.99 million
Oct 12, 6 AM $ 0.0825
+0.76%
$ 20.74 million $ 20.34 million
Oct 12, 5 AM $ 0.0819
-0.21%
$ 20.65 million $ 19.87 million
Oct 12, 4 AM $ 0.082
+3.86%
$ 20.66 million $ 19.51 million
Oct 12, 3 AM $ 0.079
+0.94%
$ 19.85 million $ 18.47 million
Oct 12, 2 AM $ 0.0782
-2.39%
$ 19.71 million $ 17.94 million
Oct 12, 1 AM $ 0.0801
-1.73%
$ 20.22 million $ 17.87 million
Oct 12, 12 AM $ 0.0819
-0.54%
$ 20.53 million $ 17.86 million
Oct 11, 11 PM $ 0.0823
+1.13%
$ 20.71 million $ 17.81 million
Oct 11, 10 PM $ 0.0814
-1.05%
$ 20.51 million $ 17.34 million
Oct 11, 9 PM $ 0.0823
+1.33%
$ 20.76 million $ 17.27 million
Oct 11, 8 PM $ 0.0812
-0.77%
$ 20.45 million $ 16.84 million
Oct 11, 7 PM $ 0.0818
-1.22%
$ 20.59 million $ 16.51 million
Oct 11, 6 PM $ 0.0828
-1.54%
$ 20.9 million $ 16.26 million
Oct 11, 5 PM $ 0.0841
-2.67%
$ 21.19 million $ 16.04 million
Oct 11, 4 PM $ 0.0864
+0.55%
$ 21.76 million $ 16.05 million
Oct 11, 3 PM $ 0.086
-1.16%
$ 21.67 million $ 15.53 million
Oct 11, 2 PM $ 0.087
-1.32%
$ 21.84 million $ 15.32 million
Oct 11, 1 PM $ 0.0882
+1.72%
$ 22.2 million $ 15.54 million
Oct 11, 12 PM $ 0.0867
-3.22%
$ 21.82 million $ 14.89 million
Oct 11, 11 AM $ 0.0896
-2.51%
$ 22.54 million $ 14.85 million
Oct 11, 10 AM $ 0.0919
-0.46%
$ 23.13 million $ 1.66 million
Oct 11, 9 AM $ 0.0924
-1.05%
$ 23.3 million $ 1.67 million
Oct 11, 8 AM $ 0.0933
+2.23%
$ 23.51 million $ 1.66 million
Oct 11, 7 AM $ 0.0913
-0.15%
$ 23.04 million $ 1.65 million
Oct 11, 6 AM $ 0.0915
-1.06%
$ 23.03 million $ 1.65 million
Oct 11, 5 AM $ 0.0925
+1.23%
$ 23.34 million $ 1.65 million
Oct 11, 4 AM $ 0.0914
-3.43%
$ 22.99 million $ 1.62 million
Oct 11, 3 AM $ 0.0945
-0.44%
$ 23.78 million $ 1.6 million
Oct 11, 2 AM $ 0.0949
+1.75%
$ 23.93 million $ 1.58 million
Oct 11, 1 AM $ 0.0933
+1.20%
$ 23.47 million $ 1.57 million
Oct 11, 12 AM $ 0.0922
-1.36%
$ 23.22 million $ 1.53 million
Oct 10, 11 PM $ 0.0935
+14.78%
$ 23.55 million $ 1.47 million
Oct 10, 10 PM $ 0.0812
+3.21%
$ 20.38 million $ 1.42 million
Oct 10, 9 PM $ 0.0789
-30.54%
$ 19.97 million $ 1.37 million
Oct 10, 8 PM $ 0.114
-2.72%
$ 28.9 million $ 66.14 million
Oct 10, 7 PM $ 0.117
-2.90%
$ 29.41 million $ 66.14 million
Oct 10, 6 PM $ 0.12
-0.81%
$ 30.28 million $ 66.13 million
Oct 10, 5 PM $ 0.121
-1.33%
$ 30.54 million $ 66.14 million
Oct 10, 4 PM $ 0.123
+0.03%
$ 30.95 million $ 66.14 million
Oct 10, 3 PM $ 0.123
-0.56%
$ 30.95 million $ 66.15 million
Oct 10, 2 PM $ 0.124
-2.89%
$ 31.41 million $ 66.18 million
Oct 10, 1 PM $ 0.127
+6.01%
$ 31.43 million $ 64.91 million
Oct 10, 12 PM $ 0.12
+3.92%
$ 30.36 million $ 61.38 million
Oct 10, 11 AM $ 0.116
+3.03%
$ 29.12 million $ 58.25 million
Oct 10, 10 AM $ 0.112
-0.98%
$ 28.42 million $ 56.15 million
Oct 10, 9 AM $ 0.114
-0.48%
$ 28.58 million $ 56.22 million
Oct 10, 8 AM $ 0.114
+3.27%
$ 28.71 million $ 56.08 million