Yala Token Historical Data

YALA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.114
+3.27%
$ 28.71 million $ 56.08 million
Oct 10, 7 AM $ 0.11
-0.40%
$ 27.81 million $ 53.93 million
Oct 10, 6 AM $ 0.111
-2.45%
$ 27.93 million $ 53.77 million
Oct 10, 5 AM $ 0.114
+1.65%
$ 28.59 million $ 54.63 million
Oct 10, 4 AM $ 0.112
-0.21%
$ 28.07 million $ 53.37 million
Oct 10, 3 AM $ 0.112
-0.63%
$ 28.2 million $ 53.11 million
Oct 10, 2 AM $ 0.113
+1.73%
$ 28.26 million $ 52.83 million
Oct 10, 1 AM $ 0.111
+0.11%
$ 28.06 million $ 51.88 million
Oct 10, 12 AM $ 0.111
-1.40%
$ 27.84 million $ 51.19 million
Oct 9, 11 PM $ 0.112
+0.61%
$ 28.27 million $ 51.61 million
Oct 9, 10 PM $ 0.111
-2.18%
$ 28.01 million $ 50.84 million
Oct 9, 9 PM $ 0.114
+0.07%
$ 28.58 million $ 51.44 million
Oct 9, 8 PM $ 0.114
+1.47%
$ 28.72 million $ 51.22 million
Oct 9, 7 PM $ 0.112
+1.07%
$ 28.16 million $ 49.9 million
Oct 9, 6 PM $ 0.111
-2.19%
$ 28.1 million $ 49.35 million
Oct 9, 5 PM $ 0.114
+5.61%
$ 28.66 million $ 49.77 million
Oct 9, 4 PM $ 0.108
-1.82%
$ 27.06 million $ 46.66 million
Oct 9, 3 PM $ 0.11
+7.42%
$ 27.64 million $ 47.11 million
Oct 9, 2 PM $ 0.102
-1.62%
$ 25.73 million $ 43.44 million
Oct 9, 1 PM $ 0.104
-0.46%
$ 26.24 million $ 43.68 million
Oct 9, 12 PM $ 0.105
+2.87%
$ 26.31 million $ 43.29 million
Oct 9, 11 AM $ 0.102
-1.06%
$ 25.71 million $ 41.45 million
Oct 9, 10 AM $ 0.103
-2.10%
$ 26.03 million $ 41.76 million
Oct 9, 9 AM $ 0.105
-1.04%
$ 26.45 million $ 40.55 million
Oct 9, 8 AM $ 0.106
-6.06%
$ 26.78 million $ 40.67 million
Oct 9, 7 AM $ 0.113
-2.45%
$ 28.7 million $ 42.07 million
Oct 9, 6 AM $ 0.116
+0.55%
$ 29.16 million $ 42.37 million
Oct 9, 5 AM $ 0.115
+0.23%
$ 29.05 million $ 41.67 million
Oct 9, 4 AM $ 0.115
+0.29%
$ 29 million $ 41.02 million
Oct 9, 3 AM $ 0.115
+2.86%
$ 28.81 million $ 40.26 million
Oct 9, 2 AM $ 0.112
-1.41%
$ 28.09 million $ 38.28 million
Oct 9, 1 AM $ 0.113
-0.26%
$ 28.52 million $ 38.38 million
Oct 9, 12 AM $ 0.113
-1.15%
$ 28.59 million $ 38.05 million
Oct 8, 11 PM $ 0.115
+3.49%
$ 29.08 million $ 37.95 million
Oct 8, 10 PM $ 0.111
-0.20%
$ 27.96 million $ 36.05 million
Oct 8, 9 PM $ 0.111
+0.12%
$ 28 million $ 35.67 million
Oct 8, 8 PM $ 0.111
-0.44%
$ 27.97 million $ 35.19 million
Oct 8, 7 PM $ 0.111
-0.51%
$ 28.09 million $ 34.96 million
Oct 8, 6 PM $ 0.112
-0.04%
$ 28.24 million $ 34.78 million
Oct 8, 5 PM $ 0.112
-1.36%
$ 28.27 million $ 34.36 million
Oct 8, 4 PM $ 0.114
+1.08%
$ 28.64 million $ 34.34 million
Oct 8, 3 PM $ 0.113
+6.61%
$ 28.43 million $ 33.32 million
Oct 8, 2 PM $ 0.106
-1.26%
$ 26.67 million $ 30.82 million
Oct 8, 1 PM $ 0.107
+0.47%
$ 27 million $ 30.77 million
Oct 8, 12 PM $ 0.107
+0.97%
$ 26.89 million $ 30.27 million
Oct 8, 11 AM $ 0.106
-1.09%
$ 26.62 million $ 29.49 million
Oct 8, 10 AM $ 0.107
+3.07%
$ 26.89 million $ 29.44 million
Oct 8, 9 AM $ 0.104
-0.73%
$ 26.02 million $ 28.05 million
Oct 8, 8 AM $ 0.104
+1.33%
$ 26.21 million $ 27.92 million
Oct 8, 7 AM $ 0.103
+1.34%
$ 25.97 million $ 27.17 million