Yala Token Historical Data

YALA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.103
+1.34%
$ 25.97 million $ 27.17 million
Oct 8, 6 AM $ 0.102
+0.75%
$ 25.66 million $ 26.58 million
Oct 8, 5 AM $ 0.102
-1.21%
$ 25.61 million $ 26.02 million
Oct 8, 4 AM $ 0.103
+1.63%
$ 25.99 million $ 26.02 million
Oct 8, 3 AM $ 0.101
-1.65%
$ 25.53 million $ 25.25 million
Oct 8, 2 AM $ 0.103
+0.54%
$ 25.98 million $ 25.22 million
Oct 8, 1 AM $ 0.103
-0.36%
$ 25.87 million $ 24.73 million
Oct 8, 12 AM $ 0.103
+0.14%
$ 25.95 million $ 24.37 million
Oct 7, 11 PM $ 0.103
-1.27%
$ 25.83 million $ 23.87 million
Oct 7, 10 PM $ 0.104
+0.06%
$ 26.17 million $ 23.79 million
Oct 7, 9 PM $ 0.104
-0.46%
$ 26.15 million $ 23.31 million
Oct 7, 8 PM $ 0.104
-0.15%
$ 26.42 million $ 23.18 million
Oct 7, 7 PM $ 0.104
+0.61%
$ 26.31 million $ 23.25 million
Oct 7, 6 PM $ 0.104
+1.00%
$ 26.17 million $ 22.79 million
Oct 7, 5 PM $ 0.103
-0.17%
$ 25.98 million $ 22.22 million
Oct 7, 4 PM $ 0.103
+4.24%
$ 25.89 million $ 21.74 million
Oct 7, 3 PM $ 0.0991
-6.66%
$ 25.15 million $ 20.62 million
Oct 7, 2 PM $ 0.106
-2.52%
$ 27.05 million $ 21.57 million
Oct 7, 1 PM $ 0.109
-1.47%
$ 27.51 million $ 21.51 million
Oct 7, 12 PM $ 0.111
+1.44%
$ 27.9 million $ 21.34 million
Oct 7, 11 AM $ 0.11
+0.72%
$ 27.58 million $ 20.76 million
Oct 7, 10 AM $ 0.109
+1.24%
$ 27.38 million $ 20.25 million
Oct 7, 9 AM $ 0.107
-1.99%
$ 27.27 million $ 19.71 million
Oct 7, 8 AM $ 0.11
-1.01%
$ 27.57 million $ 19.56 million
Oct 7, 7 AM $ 0.111
-0.88%
$ 27.84 million $ 19.44 million
Oct 7, 6 AM $ 0.111
-4.52%
$ 28.01 million $ 19.19 million
Oct 7, 5 AM $ 0.116
-0.70%
$ 29.28 million $ 19.35 million
Oct 7, 4 AM $ 0.117
-2.15%
$ 29.49 million $ 19.08 million
Oct 7, 3 AM $ 0.12
+0.42%
$ 30.14 million $ 19.07 million
Oct 7, 2 AM $ 0.119
-1.96%
$ 30.01 million $ 18.58 million
Oct 7, 1 AM $ 0.122
+2.10%
$ 30.61 million $ 18.29 million
Oct 7, 12 AM $ 0.119
+1.73%
$ 30.02 million $ 17.6 million
Oct 6, 11 PM $ 0.117
+0.97%
$ 29.52 million $ 16.88 million
Oct 6, 10 PM $ 0.116
-0.20%
$ 29.2 million $ 16.28 million
Oct 6, 9 PM $ 0.116
+1.62%
$ 29.26 million $ 15.91 million
Oct 6, 8 PM $ 0.114
-2.19%
$ 28.79 million $ 15.27 million
Oct 6, 7 PM $ 0.117
-0.53%
$ 29.43 million $ 15.41 million
Oct 6, 6 PM $ 0.118
+0.04%
$ 29.59 million $ 15.69 million
Oct 6, 5 PM $ 0.117
-0.50%
$ 29.58 million $ 15.75 million
Oct 6, 4 PM $ 0.118
+5.53%
$ 29.72 million $ 15.75 million
Oct 6, 3 PM $ 0.112
+0.45%
$ 28.16 million $ 14.85 million
Oct 6, 2 PM $ 0.111
+1.80%
$ 28.06 million $ 14.7 million
Oct 6, 1 PM $ 0.109
-4.06%
$ 27.57 million $ 14.33 million
Oct 6, 12 PM $ 0.114
+0.00%
$ 28.78 million $ 15.9 million
Oct 6, 11 AM $ 0.114
-1.96%
$ 28.67 million $ 15.69 million
Oct 6, 10 AM $ 0.116
-3.26%
$ 29.24 million $ 16.96 million
Oct 6, 9 AM $ 0.12
-0.22%
$ 30.17 million $ 17.21 million
Oct 6, 8 AM $ 0.12
+7.54%
$ 30.29 million $ 16.73 million
Oct 6, 7 AM $ 0.112
+4.62%
$ 28.42 million $ 14.42 million
Oct 6, 6 AM $ 0.107
+0.52%
$ 27.01 million $ 13.15 million