Yala Token Historical Data

YALA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.112
+4.62%
$ 28.42 million $ 14.42 million
Oct 6, 6 AM $ 0.107
+0.52%
$ 27.01 million $ 13.15 million
Oct 6, 5 AM $ 0.107
-0.79%
$ 26.85 million $ 12.67 million
Oct 6, 4 AM $ 0.108
+0.59%
$ 27.09 million $ 12.4 million
Oct 6, 3 AM $ 0.107
+2.53%
$ 27.03 million $ 11.9 million
Oct 6, 2 AM $ 0.105
+0.31%
$ 26.25 million $ 11.2 million
Oct 6, 1 AM $ 0.104
+2.23%
$ 26.32 million $ 10.88 million
Oct 6, 12 AM $ 0.102
+0.05%
$ 25.76 million $ 10.3 million
Oct 5, 11 PM $ 0.102
-3.07%
$ 26.02 million $ 9.89 million
Oct 5, 10 PM $ 0.105
+0.00%
$ 26.52 million $ 9.8 million
Oct 5, 9 PM $ 0.105
-1.71%
$ 26.49 million $ 9.43 million
Oct 5, 8 PM $ 0.107
+0.43%
$ 27.05 million $ 9.25 million
Oct 5, 7 PM $ 0.106
-4.30%
$ 26.79 million $ 8.74 million
Oct 5, 6 PM $ 0.111
+2.61%
$ 28.19 million $ 8.61 million
Oct 5, 5 PM $ 0.109
-0.13%
$ 27.34 million $ 7.96 million
Oct 5, 4 PM $ 0.109
+1.36%
$ 27.37 million $ 7.47 million
Oct 5, 3 PM $ 0.107
+3.21%
$ 26.89 million $ 6.96 million
Oct 5, 2 PM $ 0.104
-1.40%
$ 26.18 million $ 6.53 million
Oct 5, 1 PM $ 0.106
+0.95%
$ 26.62 million $ 6.22 million
Oct 5, 12 PM $ 0.105
+0.65%
$ 26.3 million $ 5.77 million
Oct 5, 11 AM $ 0.104
-0.18%
$ 26.23 million $ 5.47 million
Oct 5, 10 AM $ 0.104
+0.60%
$ 26.23 million $ 5.25 million
Oct 5, 9 AM $ 0.104
-1.03%
$ 26.07 million $ 5.29 million
Oct 5, 8 AM $ 0.105
-0.17%
$ 26.37 million $ 5.34 million
Oct 5, 7 AM $ 0.105
-0.29%
$ 26.41 million $ 5.47 million
Oct 5, 6 AM $ 0.105
+0.54%
$ 26.48 million $ 5.86 million
Oct 5, 5 AM $ 0.105
+0.02%
$ 26.25 million $ 6.43 million
Oct 5, 4 AM $ 0.105
+1.53%
$ 26.31 million $ 6.67 million
Oct 5, 3 AM $ 0.103
-2.14%
$ 25.95 million $ 6.9 million
Oct 5, 2 AM $ 0.105
+1.55%
$ 26.48 million $ 7.37 million
Oct 5, 1 AM $ 0.104
+1.80%
$ 26.03 million $ 7.51 million
Oct 5, 12 AM $ 0.102
-3.26%
$ 25.62 million $ 7.66 million
Oct 4, 11 PM $ 0.105
+1.39%
$ 26.52 million $ 8.24 million
Oct 4, 10 PM $ 0.104
-2.34%
$ 26.16 million $ 8.31 million
Oct 4, 9 PM $ 0.106
+2.51%
$ 26.78 million $ 8.81 million
Oct 4, 8 PM $ 0.104
+2.55%
$ 26.06 million $ 8.92 million
Oct 4, 7 PM $ 0.101
+0.06%
$ 25.53 million $ 9.01 million
Oct 4, 6 PM $ 0.101
-1.29%
$ 25.42 million $ 9.61 million
Oct 4, 5 PM $ 0.102
+0.15%
$ 25.77 million $ 10.04 million
Oct 4, 4 PM $ 0.102
-0.73%
$ 25.68 million $ 10.31 million
Oct 4, 3 PM $ 0.103
-4.90%
$ 25.86 million $ 10.76 million
Oct 4, 2 PM $ 0.108
-0.61%
$ 27.32 million $ 11.51 million
Oct 4, 1 PM $ 0.109
-0.64%
$ 27.46 million $ 11.96 million
Oct 4, 12 PM $ 0.11
+0.25%
$ 27.64 million $ 12.48 million
Oct 4, 11 AM $ 0.11
+2.52%
$ 27.47 million $ 12.7 million
Oct 4, 10 AM $ 0.107
+2.95%
$ 26.9 million $ 12.81 million
Oct 4, 9 AM $ 0.104
+0.95%
$ 26.14 million $ 12.42 million
Oct 4, 8 AM $ 0.103
-1.65%
$ 25.88 million $ 12.56 million
Oct 4, 7 AM $ 0.105
+0.59%
$ 26.34 million $ 13.2 million
Oct 4, 6 AM $ 0.104
+0.81%
$ 26.22 million $ 13.23 million