Yala Token Historical Data

YALA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.104
+0.81%
$ 26.22 million $ 13.23 million
Oct 4, 5 AM $ 0.103
-3.15%
$ 26 million $ 12.72 million
Oct 4, 4 AM $ 0.106
-0.97%
$ 26.82 million $ 13.2 million
Oct 4, 3 AM $ 0.108
-0.23%
$ 27.08 million $ 13.39 million
Oct 4, 2 AM $ 0.108
-1.01%
$ 27.14 million $ 13.5 million
Oct 4, 1 AM $ 0.109
+1.42%
$ 27.42 million $ 13.73 million
Oct 4, 12 AM $ 0.107
+2.17%
$ 27 million $ 13.75 million
Oct 3, 11 PM $ 0.105
-0.15%
$ 26.38 million $ 13.9 million
Oct 3, 10 PM $ 0.105
+0.83%
$ 26.48 million $ 14 million
Oct 3, 9 PM $ 0.104
+0.90%
$ 26.26 million $ 13.95 million
Oct 3, 8 PM $ 0.103
+1.59%
$ 26.03 million $ 13.8 million
Oct 3, 7 PM $ 0.102
-0.30%
$ 25.62 million $ 13.67 million
Oct 3, 6 PM $ 0.102
-0.47%
$ 25.68 million $ 13.7 million
Oct 3, 5 PM $ 0.102
-1.24%
$ 25.83 million $ 14.13 million
Oct 3, 4 PM $ 0.104
+1.72%
$ 26.18 million $ 14.61 million
Oct 3, 3 PM $ 0.102
+0.11%
$ 25.6 million $ 14.23 million
Oct 3, 2 PM $ 0.102
+1.20%
$ 25.67 million $ 14.19 million
Oct 3, 1 PM $ 0.101
+0.03%
$ 25.35 million $ 13.99 million
Oct 3, 12 PM $ 0.101
+0.69%
$ 25.32 million $ 13.88 million
Oct 3, 11 AM $ 0.1
-1.30%
$ 25.14 million $ 13.84 million
Oct 3, 10 AM $ 0.101
-0.76%
$ 25.64 million $ 13.97 million
Oct 3, 9 AM $ 0.102
-1.49%
$ 25.68 million $ 14.04 million
Oct 3, 8 AM $ 0.104
-6.01%
$ 26.14 million $ 14.39 million
Oct 3, 7 AM $ 0.11
-0.03%
$ 27.74 million $ 14.99 million
Oct 3, 6 AM $ 0.11
+0.62%
$ 27.74 million $ 14.85 million
Oct 3, 5 AM $ 0.11
+1.62%
$ 27.6 million $ 14.75 million
Oct 3, 4 AM $ 0.108
-0.01%
$ 27.22 million $ 14.41 million
Oct 3, 3 AM $ 0.108
+0.60%
$ 27.18 million $ 14.3 million
Oct 3, 2 AM $ 0.107
+0.24%
$ 27.03 million $ 14.11 million
Oct 3, 1 AM $ 0.107
+0.28%
$ 26.84 million $ 14.03 million
Oct 3, 12 AM $ 0.106
-0.40%
$ 26.98 million $ 14.07 million
Oct 2, 11 PM $ 0.107
+1.67%
$ 26.85 million $ 13.59 million
Oct 2, 10 PM $ 0.105
+0.47%
$ 26.43 million $ 13.45 million
Oct 2, 9 PM $ 0.104
+1.42%
$ 26.27 million $ 13.42 million
Oct 2, 8 PM $ 0.103
-0.05%
$ 25.91 million $ 13.3 million
Oct 2, 7 PM $ 0.103
-0.30%
$ 25.83 million $ 13.28 million
Oct 2, 6 PM $ 0.103
+0.38%
$ 26 million $ 13.38 million
Oct 2, 5 PM $ 0.103
+3.24%
$ 25.91 million $ 12.88 million
Oct 2, 4 PM $ 0.0996
-0.09%
$ 25.11 million $ 12.19 million
Oct 2, 3 PM $ 0.0997
+0.76%
$ 25.09 million $ 12.25 million
Oct 2, 2 PM $ 0.099
-1.26%
$ 24.9 million $ 12.28 million
Oct 2, 1 PM $ 0.1
+0.50%
$ 25.24 million $ 12.48 million
Oct 2, 12 PM $ 0.0997
-2.23%
$ 25.1 million $ 12.47 million
Oct 2, 11 AM $ 0.102
-0.21%
$ 25.69 million $ 12.77 million
Oct 2, 10 AM $ 0.102
-0.55%
$ 25.71 million $ 1.77 million
Oct 2, 9 AM $ 0.103
+0.13%
$ 25.82 million $ 1.78 million
Oct 2, 8 AM $ 0.102
+5.97%
$ 25.8 million $ 1.72 million
Oct 2, 7 AM $ 0.0967
+1.11%
$ 24.37 million $ 1.69 million
Oct 2, 6 AM $ 0.0956
-0.58%
$ 24.09 million $ 1.65 million
Oct 2, 5 AM $ 0.0962
+0.88%
$ 24.11 million $ 1.63 million