Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000229
+0.00%
$ 6,872 $ 11
Yesterday $ 0.000021
-34.11%
$ 6,293 $ 31
Aug 11, 2026 $ 0.0000309
+51.80%
$ 9,285 $ 26
Aug 10, 2026 $ 0.0000212
+0.78%
$ 6,361 $ 303
Aug 9, 2026 $ 0.000105
+0.78%
$ 31,488 $ 34
Aug 8, 2026 $ 0.000102
+26.28%
$ 30,737 $ 24
Aug 7, 2026 $ 0.0000809
+2,165.71%
$ 24,340 $ 121
Aug 6, 2026 $ 0.0000898
+3.58%
$ 26,996 $ 190
Aug 5, 2026 $ 0.0000867
-24.84%
$ 26,069 $ 844
Aug 4, 2026 $ 0.000098
+22.50%
$ 29,479 $ 581
Aug 3, 2026 $ 0.0000806
-20.88%
$ 24,233 $ 704
Aug 2, 2026 $ 0.000081
-8.99%
$ 24,365 $ 249
Aug 1, 2026 $ 0.0000895
-36.54%
$ 26,917 $ 6,397
Jul 31, 2026 $ 0.000142
+77.49%
$ 42,654 $ 6,289
Jul 30, 2026 $ 0.0000878
-36.85%
$ 26,390 $ 4,785
Jul 29, 2026 $ 0.000126
-10.81%
$ 37,897 $ 6,217
Jul 28, 2026 $ 0.000167
-22.17%
$ 42,489 $ 2,353
Jul 27, 2026 $ 0.000214
-14.90%
$ 64,335 $ 6,775
Jul 25, 2026 $ 0.000267
+3.18%
$ 80,391 $ 696
Jul 24, 2026 $ 0.000259
-3.02%
$ 78,009 $ 101
Jul 23, 2026 $ 0.000264
-2.06%
$ 79,367 $ 819
Jul 22, 2026 $ 0.000278
+2.92%
$ 83,575 $ 4,586
Jul 21, 2026 $ 0.000275
-1.21%
$ 81,506 $ 61
Jul 20, 2026 $ 0.000275
+1.62%
$ 81,506 $ 320
Jul 19, 2026 $ 0.000277
+0.36%
$ 81,974 $ 615
Jul 18, 2026 $ 0.000284
+3.19%
$ 84,107 $ 353
Jul 17, 2026 $ 0.000275
-4.08%
$ 81,605 $ 356
Jul 16, 2026 $ 0.000287
-11.66%
$ 84,998 $ 476
Jul 15, 2026 $ 0.000264
-2.63%
$ 78,215 $ 150
Jul 14, 2026 $ 0.000271
+0.24%
$ 80,226 $ 45
Jul 13, 2026 $ 0.000263
-1.43%
$ 78,064 $ 79
Jul 12, 2026 $ 0.000269
-2.02%
$ 79,581 $ 70
Jul 11, 2026 $ 0.000273
+0.87%
$ 80,913 $ 43
Jul 10, 2026 $ 0.000271
-0.11%
$ 80,216 $ 115
Jul 9, 2026 $ 0.000271
-0.34%
$ 80,310 $ 551
Jul 8, 2026 $ 0.000275
+1.13%
$ 81,394 $ 34
Jul 7, 2026 $ 0.000273
-0.89%
$ 80,901 $ 874
Jul 6, 2026 $ 0.000274
+2.69%
$ 81,294 $ 65
Jul 5, 2026 $ 0.000266
-5.87%
$ 78,814 $ 313
Jul 4, 2026 $ 0.000277
-19.74%
$ 82,185 $ 70
Jul 3, 2026 $ 0.00027
-20.01%
$ 80,139 $ 1,212
Jul 2, 2026 $ 0.000351
-97.15%
$ 104,181 $ 618
Jul 1, 2026 $ 0.000278
-15.41%
$ 82,461 $ 190
Jun 30, 2026 $ 0.000284
+4.15%
$ 84,323 $ 442
Jun 29, 2026 $ 0.000338
-1.01%
$ 100,323 $ 799
Jun 28, 2026 $ 0.000321
+14.58%
$ 95,277 $ 1,178
Jun 27, 2026 $ 0.000265
-0.33%
$ -- $ 47
Jun 26, 2026 $ 0.000298
+0.00%
$ 88,442 $ 23
Jun 25, 2026 $ 0.00027
-6.01%
$ -- $ 3,738
Jun 24, 2026 $ 0.000273
-11.23%
$ 80,022 $ 1,028
Download