Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 96,618 $ 5,771
Yesterday $ 0.000261
+0.45%
$ -- $ 9,057
Jun 9, 2026 $ 0.000281
+13.20%
$ 82,483 $ 8,156
Jun 8, 2026 $ 0.000247
-21.86%
$ 72,477 $ 9,959
Jun 7, 2026 $ 0.000314
+21.52%
$ -- $ 3,773
Jun 6, 2026 $ 0.000302
+2.72%
$ 88,647 $ 6,948
Jun 5, 2026 $ 0.000264
+0.04%
$ 77,589 $ 678
Jun 4, 2026 $ 0.000253
-5.20%
$ 74,130 $ 473
Jun 3, 2026 $ 0.000268
-0.61%
$ 78,688 $ 548
Jun 2, 2026 $ 0.000317
+10.81%
$ -- $ 29,794
Jun 1, 2026 $ 0.000268
+5.97%
$ 78,366 $ 10,748
May 31, 2026 $ 0.000252
-8.68%
$ 73,699 $ 10,682
May 30, 2026 $ 0.000263
-12.89%
$ 77,049 $ 5,077
May 29, 2026 $ 0.000279
+18.08%
$ 81,469 $ 7,956
May 28, 2026 $ 0.000234
-26.41%
$ 68,560 $ 16,172
May 27, 2026 $ 0.000344
+22.66%
$ 100,500 $ 4,865
May 26, 2026 $ 0.00064
-0.03%
$ 187,113 $ 2,821
May 25, 2026 $ 0.00064
-28.93%
$ 185,730 $ 4,658
May 24, 2026 $ 0.00112
-4.78%
$ 325,993 $ 2,676
May 23, 2026 $ 0.00118
+6.86%
$ 342,357 $ 547
May 22, 2026 $ 0.000359
+8.79%
$ 104,167 $ 5,608
May 21, 2026 $ 0.00033
+0.54%
$ 95,752 $ 1,907
May 20, 2026 $ 0.000336
-70.93%
$ 97,402 $ 854
May 19, 2026 $ 0.00115
-12.57%
$ 335,609 $ 58,590
May 18, 2026 $ 0.00132
+8.81%
$ 383,321 $ 57,318
May 17, 2026 $ 0.00121
+4.86%
$ 350,638 $ 56,836
May 16, 2026 $ 0.00115
+224.61%
$ 334,919 $ 59,098
May 15, 2026 $ 0.000355
-5.41%
$ 103,100 $ 58,542
May 14, 2026 $ 0.000376
-3.02%
$ 109,001 $ 55,481
May 13, 2026 $ 0.000387
-13.75%
$ 112,225 $ 57,904
May 12, 2026 $ 0.000449
+0.39%
$ 130,144 $ 57,794
May 11, 2026 $ 0.000447
+0.92%
$ 129,618 $ 61,115
May 10, 2026 $ 0.000443
-0.53%
$ 127,650 $ 55,572
May 9, 2026 $ 0.000444
-5.60%
$ 127,980 $ 57,347
May 8, 2026 $ 0.000461
+20.00%
$ 132,987 $ 2,659
May 7, 2026 $ 0.000384
-10.91%
$ 110,851 $ 58,133
May 6, 2026 $ 0.000431
+1.99%
$ 124,431 $ 95,857
May 5, 2026 $ 0.000424
+7.12%
$ 122,195 $ 57,901
May 4, 2026 $ 0.000396
-0.70%
$ 114,183 $ 58,415
May 3, 2026 $ 0.000399
-10.70%
$ 114,986 $ 59,295
May 2, 2026 $ 0.000445
+4.65%
$ 128,447 $ 59,781
May 1, 2026 $ 0.000429
+56.85%
$ 123,803 $ 60,678
Apr 30, 2026 $ 0.000274
-57.66%
$ 78,931 $ 76,631
Apr 29, 2026 $ 0.000647
-9.29%
$ 185,915 $ 80,985
Apr 28, 2026 $ 0.000709
+26.92%
$ 203,759 $ 32,974
Apr 27, 2026 $ 0.000567
-8.12%
$ 160,540 $ 69,398
Apr 26, 2026 $ 0.000622
-6.37%
$ 177,485 $ 148,367
Apr 25, 2026 $ 0.000665
+4.34%
$ 191,111 $ 66,710
Apr 24, 2026 $ 0.000638
-3.30%
$ 183,273 $ 60,742
Apr 23, 2026 $ 0.000659
+0.55%
$ 187,781 $ 64,756
Download