Coinranking
Yala Token Historical Data
YALA
| Date | | |
|---|---|---|
| Today | $ 0.000625 | -0.09% |
| Apr 13, 2026 | $ 0.000631 | +22.99% |
| Apr 12, 2026 | $ 0.000513 | +0.37% |
| Apr 11, 2026 | $ 0.000511 | -22.49% |
| Apr 10, 2026 | $ 0.000655 | -2.71% |
| Apr 9, 2026 | $ 0.000673 | -24.67% |
| Apr 8, 2026 | $ 0.000894 | +61.81% |
| Apr 7, 2026 | $ 0.000552 | -12.31% |
| Apr 6, 2026 | $ 0.00063 | +0.06% |
| Apr 5, 2026 | $ 0.000629 | +0.26% |
| Apr 4, 2026 | $ 0.000627 | +4.13% |
| Apr 3, 2026 | $ 0.000603 | +5.86% |
| Apr 2, 2026 | $ 0.00057 | -11.33% |
| Apr 1, 2026 | $ 0.000642 | -1.80% |
| Mar 31, 2026 | $ 0.000654 | -7.82% |
| Mar 30, 2026 | $ 0.000708 | +0.67% |
| Mar 29, 2026 | $ 0.000703 | +42.14% |
| Mar 28, 2026 | $ 0.000495 | -3.12% |
| Mar 27, 2026 | $ 0.000512 | -14.09% |
| Mar 26, 2026 | $ 0.000597 | +19.31% |
| Mar 25, 2026 | $ 0.0005 | -21.65% |
| Mar 24, 2026 | $ 0.000638 | -5.22% |
| Mar 23, 2026 | $ 0.000673 | -2.27% |
| Mar 22, 2026 | $ 0.000689 | +17.11% |
| Mar 21, 2026 | $ 0.000588 | +16.26% |
| Mar 20, 2026 | $ 0.000505 | +6.92% |
| Mar 19, 2026 | $ 0.000473 | -6.63% |
| Mar 18, 2026 | $ 0.000505 | -20.61% |
| Mar 17, 2026 | $ 0.000636 | -24.75% |
| Mar 16, 2026 | $ 0.000845 | +21.52% |
| Mar 15, 2026 | $ 0.000695 | -4.51% |
| Mar 14, 2026 | $ 0.000728 | -5.51% |
| Mar 13, 2026 | $ 0.000771 | +8.37% |
| Mar 12, 2026 | $ 0.000711 | -14.74% |
| Mar 11, 2026 | $ 0.000834 | -5.24% |
| Mar 10, 2026 | $ 0.00088 | +0.93% |
| Mar 9, 2026 | $ 0.000872 | -6.36% |
| Mar 8, 2026 | $ 0.000932 | -7.38% |
| Mar 7, 2026 | $ 0.00101 | +1.06% |
| Mar 6, 2026 | $ 0.000995 | -1.75% |
| Mar 5, 2026 | $ 0.00101 | -0.09% |
| Mar 4, 2026 | $ 0.00101 | +33.53% |
| Mar 3, 2026 | $ 0.000759 | -24.12% |
| Mar 2, 2026 | $ 0.001 | -1.01% |
| Mar 1, 2026 | $ 0.00101 | +1.09% |
| Feb 28, 2026 | $ 0.001 | -2.26% |
| Feb 27, 2026 | $ 0.00102 | -1.92% |
| Feb 26, 2026 | $ 0.00104 | +1.46% |
| Feb 25, 2026 | $ 0.00103 | -6.74% |
| Feb 24, 2026 | $ 0.0011 | -1.36% |
Previous Next