Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000539
+0.00%
$ 153,595 $ 74,739
Today, at 9 PM $ 0.000543
-0.19%
$ 154,847 $ 74,654
Today, at 8 PM $ 0.000544
-1.25%
$ 155,138 $ 74,651
Today, at 7 PM $ 0.00055
+2.88%
$ 156,913 $ 75,328
Today, at 6 PM $ 0.000535
+0.55%
$ 152,436 $ 74,635
Today, at 5 PM $ 0.000533
+8.99%
$ 151,802 $ 73,518
Today, at 4 PM $ 0.000488
-3.49%
$ 139,109 $ 72,350
Today, at 3 PM $ 0.000503
-13.15%
$ 143,279 $ 73,215
Today, at 2 PM $ 0.000579
-0.12%
$ 164,977 $ 73,687
Today, at 1 PM $ 0.00058
-7.56%
$ 165,214 $ 73,350
Today, at 12 PM $ 0.000627
-1.21%
$ 178,783 $ 139,483
Today, at 11 AM $ 0.000636
-2.05%
$ 181,380 $ 138,463
Today, at 10 AM $ 0.000647
+0.72%
$ 184,445 $ 77,546
Today, at 9 AM $ 0.000643
-0.16%
$ 183,184 $ 76,034
Today, at 8 AM $ 0.000645
+1.69%
$ 183,726 $ 73,651
Today, at 7 AM $ 0.000632
+1.59%
$ 180,197 $ 73,151
Today, at 6 AM $ 0.000622
-1.33%
$ 177,259 $ 72,605
Today, at 5 AM $ 0.00063
+1.36%
$ 179,631 $ 66,402
Today, at 4 AM $ 0.000621
-0.53%
$ 177,001 $ 73,007
Today, at 3 AM $ 0.000624
+0.02%
$ 177,858 $ 72,885
Today, at 2 AM $ 0.000624
-1.12%
$ 177,830 $ 73,256
Today, at 1 AM $ 0.000631
+0.54%
$ 179,838 $ 66,589
Yesterday, at 12 AM $ 0.000627
-0.61%
$ 178,869 $ 72,643
Yesterday, at 11 PM $ 0.000631
+0.96%
$ 179,971 $ 66,287
Yesterday, at 10 PM $ 0.000625
+14.21%
$ 178,267 $ 72,202
Yesterday, at 9 PM $ 0.000546
+0.82%
$ 155,592 $ 60,325
Yesterday, at 8 PM $ 0.000544
+1.38%
$ 154,971 $ 60,958
Yesterday, at 7 PM $ 0.000536
-0.42%
$ 152,675 $ 60,408
Yesterday, at 6 PM $ 0.000538
-0.11%
$ 153,417 $ 60,443
Yesterday, at 5 PM $ 0.000539
+4.77%
$ 153,592 $ 61,800
Yesterday, at 4 PM $ 0.000515
+1.37%
$ 146,748 $ 61,087
Yesterday, at 3 PM $ 0.000509
+5.82%
$ 144,977 $ 59,952
Yesterday, at 2 PM $ 0.000479
-5.39%
$ 136,579 $ 59,323
Yesterday, at 1 PM $ 0.00055
+12.76%
$ 156,897 $ 100,174
Yesterday, at 12 PM $ 0.000489
+1.47%
$ 139,514 $ 60,335
Yesterday, at 11 AM $ 0.000482
+3.46%
$ 137,489 $ 60,809
Yesterday, at 10 AM $ 0.000467
-3.00%
$ 132,996 $ 60,900
Yesterday, at 9 AM $ 0.000481
-0.49%
$ 137,236 $ 61,048
Yesterday, at 8 AM $ 0.000483
-1.18%
$ 137,645 $ 61,007
Yesterday, at 7 AM $ 0.000489
-1.02%
$ 139,342 $ 60,269
Yesterday, at 6 AM $ 0.000494
+2.10%
$ 140,773 $ 60,916
Yesterday, at 5 AM $ 0.000483
-2.19%
$ 137,798 $ 60,312
Yesterday, at 4 AM $ 0.000494
-0.44%
$ 140,850 $ 61,005
Yesterday, at 3 AM $ 0.000496
+0.14%
$ 141,479 $ 62,246
Yesterday, at 2 AM $ 0.000496
-2.35%
$ 141,284 $ 62,238
Yesterday, at 1 AM $ 0.000508
-1.58%
$ 144,845 $ 62,104
Apr 13, 12 AM $ 0.000516
+0.48%
$ 147,041 $ 61,413
Apr 12, 11 PM $ 0.000513
-0.15%
$ 146,333 $ 61,969
Apr 12, 10 PM $ 0.000513
+5.47%
$ 146,375 $ 61,744
Apr 12, 9 PM $ 0.000486
-2.62%
$ 138,652 $ 61,382
Download