Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000028
+0.00%
$ 8,402 $ 11
Today, at 5 AM $ 0.000028
+0.00%
$ 8,402 $ 11
Today, at 4 AM $ 0.000027
+0.00%
$ 8,108 $ 4
Yesterday, at 8 PM $ 0.0000206
-4.47%
$ 6,194 $ 4
Yesterday, at 7 PM $ 0.00002
+0.00%
$ 5,992 $ 3
Yesterday, at 6 PM $ 0.000022
+0.00%
$ 6,604 $ 12
Yesterday, at 5 PM $ 0.0000202
+0.00%
$ 6,067 $ 12
Yesterday, at 3 PM $ 0.0000228
-3.94%
$ 6,835 $ 11
Yesterday, at 2 PM $ 0.0000213
+0.00%
$ 6,381 $ 11
Yesterday, at 12 PM $ 0.0000229
+0.00%
$ 6,872 $ 11
Yesterday, at 10 AM $ 0.0000215
+0.00%
$ 6,457 $ 9
Yesterday, at 8 AM $ 0.0000214
+0.00%
$ 6,432 $ 9
Aug 12, 6 PM $ 0.000021
+0.00%
$ 6,293 $ 31
Aug 12, 5 PM $ 0.0000239
+0.00%
$ 7,164 $ 32
Aug 12, 4 PM $ 0.000024
+0.00%
$ 7,207 $ 20
Aug 12, 3 PM $ 0.0000257
+3.22%
$ 7,702 $ 25
Aug 12, 2 PM $ 0.0000241
+0.00%
$ 7,232 $ 7
Aug 12, 1 PM $ 0.0000268
+0.00%
$ 8,030 $ 50
Aug 12, 12 PM $ 0.0000267
+0.00%
$ 8,020 $ 28
Aug 12, 11 AM $ 0.0000271
+0.00%
$ 8,129 $ 14
Aug 12, 10 AM $ 0.0000268
+4.99%
$ 8,048 $ 20
Aug 12, 8 AM $ 0.0000291
+0.00%
$ 8,726 $ 7
Aug 12, 6 AM $ 0.0000308
+0.00%
$ 9,237 $ 43
Aug 12, 3 AM $ 0.0000327
+0.00%
$ 9,814 $ 31
Aug 12, 2 AM $ 0.0000327
+2.89%
$ 9,827 $ 39
Aug 11, 11 PM $ 0.0000309
+4.43%
$ 9,285 $ 26
Aug 11, 8 PM $ 0.0000299
+6.78%
$ 8,971 $ 23
Aug 11, 7 PM $ 0.0000258
+0.00%
$ 7,741 $ 48
Aug 11, 6 PM $ 0.0000249
+0.00%
$ 7,476 $ 50
Aug 11, 5 PM $ 0.0000269
+0.47%
$ 8,069 $ 55
Aug 11, 3 PM $ 0.0000258
+1.07%
$ 7,742 $ 162
Aug 11, 2 PM $ 0.0000244
+9.60%
$ 7,328 $ 148
Aug 11, 10 AM $ 0.0000212
+0.00%
$ 6,354 $ 122
Aug 11, 9 AM $ 0.0000213
+0.00%
$ 6,402 $ 121
Aug 11, 7 AM $ 0.0000212
+0.00%
$ 6,374 $ 60
Aug 11, 3 AM $ 0.0000208
+0.00%
$ 6,230 $ 64
Aug 11, 1 AM $ 0.0000204
+0.00%
$ 6,117 $ 72
Aug 10, 11 PM $ 0.0000212
+0.48%
$ 6,361 $ 303
Aug 10, 10 PM $ 0.0000203
+0.00%
$ 6,099 $ 303
Aug 10, 7 PM $ 0.0000215
+0.00%
$ 6,470 $ 298
Aug 10, 6 PM $ 0.0000217
+0.00%
$ 6,515 $ 278
Aug 10, 5 PM $ 0.0000218
+6.22%
$ 6,553 $ 169
Aug 10, 4 PM $ 0.0000169
-0.07%
$ 5,079 $ 111
Aug 10, 3 PM $ 0.0000162
+5.18%
$ 4,886 $ 99
Aug 10, 2 PM $ 0.0000773
+0.69%
$ 23,256 $ 46
Aug 10, 1 PM $ 0.0000966
+222.07%
$ 29,059 $ 14
Aug 10, 10 AM $ 0.0000209
+376.64%
$ 6,298 $ 68
Aug 10, 6 AM $ 0.0000239
+1.45%
$ 7,194 $ 79
Aug 10, 5 AM $ 0.0000729
+0.00%
$ 21,924 $ 68
Aug 10, 4 AM $ 0.000024
+0.00%
$ 7,218 $ 64
Download