Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Token Historical Data

YALA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 12 PM $0.000024
+0.00%
$-- $0
Oct 22, 12 PM $0.000024
+0.00%
$7,395 $0
Oct 21, 9 PM $0.0000266
+0.00%
$8,183 $0.01
Oct 20, 7 PM $0.0000264
+0.00%
$8,131 $1
Oct 12, 3 AM $0.0000246
+0.00%
$7,578 $0
Oct 6, 1 AM $0.0000219
+0.00%
$6,724 $5
Oct 5, 10 AM $0.0000232
+0.00%
$7,137 $0
Oct 1, 7 AM $0.0000246
+0.00%
$7,561 $3
Oct 1, 4 AM $0.0000223
+0.00%
$6,869 $2
Sep 28, 12 AM $0.000022
+0.00%
$6,767 $45
Sep 27, 7 PM $0.0000226
-1.09%
$6,949 $17
Sep 26, 3 PM $0.0000395
-10.47%
$12,158 $91
Sep 26, 1 PM $0.00004
+0.00%
$12,312 $4
Sep 26, 6 AM $0.0000396
+0.00%
$12,174 $81
Sep 26, 3 AM $0.0000444
+0.00%
$13,675 $67
Sep 25, 12 PM $0.000026
+0.00%
$7,991 $1
Sep 25, 7 AM $0.000027
+0.00%
$8,323 $0
Sep 21, 8 PM $0.0000227
+0.00%
$6,979 $0
Sep 16, 3 PM $0.000021
+0.00%
$6,478 $0.1
Sep 16, 3 AM $0.0000209
+0.00%
$6,435 $4
Sep 15, 8 AM $0.0000194
+0.00%
$5,977 $4
Sep 15, 3 AM $0.0000231
+14.36%
$7,116 $5
Sep 14, 10 PM $0.0000203
+0.00%
$6,243 $3
Sep 14, 6 PM $0.0000208
+0.00%
$6,413 $4
Sep 14, 3 PM $0.0000206
+0.00%
$6,332 $3
Sep 14, 1 AM $0.0000228
+6.81%
$7,025 $6
Sep 13, 11 PM $0.0000207
+0.00%
$6,368 $2
Sep 13, 11 AM $0.0000205
+0.00%
$6,302 $22
Sep 13, 10 AM $0.0000203
+1.34%
$6,255 $22
Sep 13, 9 AM $0.0000199
+0.00%
$6,131 $21
Sep 13, 6 AM $0.0000208
+1.17%
$6,401 $14
Sep 12, 11 PM $0.0000208
+0.00%
$6,391 $10
Sep 12, 10 PM $0.0000201
+0.00%
$6,186 $3
Sep 12, 9 PM $0.000022
+0.00%
$6,784 $1
Sep 12, 6 PM $0.0000286
+0.00%
$8,801 $4
Sep 12, 3 PM $0.0000275
+0.00%
$8,465 $29
Sep 12, 6 AM $0.0000269
-8.83%
$8,270 $67
Sep 12, 5 AM $0.0000253
+0.00%
$7,795 $30
Sep 11, 7 PM $0.000026
+0.00%
$7,992 $103
Sep 11, 6 PM $0.000026
+0.46%
$8,004 $181
Sep 11, 5 PM $0.0000244
+21.59%
$7,514 $109
Sep 11, 4 PM $0.0000309
+0.00%
$9,508 $142
Sep 11, 2 AM $0.0000311
-5.29%
$9,333 $198
Sep 11, 12 AM $0.0000323
+0.00%
$9,699 $183
Sep 10, 10 PM $0.0000308
+0.00%
$9,241 $181
Sep 10, 8 PM $0.0000302
+0.00%
$9,075 $170
Sep 10, 7 PM $0.0000288
+1.31%
$8,642 $134
Sep 10, 6 PM $0.0000273
+8.48%
$8,206 $129
Sep 10, 12 PM $0.0000461
+0.00%
$13,823 $0
Sep 10, 5 AM $0.0000508
+0.00%
$15,252 $0
Download