tamPons Historical Data

TAMPONS Page 2
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000072
+0.00%
$ 71,998 $ 169,191
11:26 PM $ 0.000078
+0.00%
$ 71,998 $ 174,068
11:24 PM $ 0.0000801
+0.00%
$ 80,120 $ 173,573
11:22 PM $ 0.0000798
+0.00%
$ 80,120 $ 177,198
11:20 PM $ 0.0000814
+0.00%
$ 80,120 $ 175,533
11:17 PM $ 0.0000807
+0.00%
$ 80,675 $ 175,517
11:16 PM $ 0.0000807
+0.00%
$ 80,675 $ 171,351
11:15 PM $ 0.0000788
+0.13%
$ 80,675 $ 171,123
11:14 PM $ 0.0000787
+0.00%
$ 78,701 $ 171,460
11:11 PM $ 0.0000789
+0.00%
$ 78,701 $ 176,312
11:10 PM $ 0.0000805
-4.88%
$ 78,701 $ 184,919
11:09 PM $ 0.0000837
+0.00%
$ 83,742 $ 182,487
11:08 PM $ 0.0000835
+0.00%
$ 83,742 $ 181,568
11:05 PM $ 0.000083
+0.00%
$ 83,742 $ 181,545
11:04 PM $ 0.0000828
-4.60%
$ 82,775 $ 184,029
11:03 PM $ 0.0000864
+0.00%
$ 82,775 $ 191,246
11:02 PM $ 0.0000873
+0.78%
$ 82,775 $ 189,246
11:01 PM $ 0.0000796
+0.00%
$ 82,775 $ 174,993
11:00 PM $ 0.00008
+0.00%
$ 82,775 $ 178,773
10:59 PM $ 0.0000818
+0.00%
$ 81,758 $ 169,218
10:58 PM $ 0.0000776
+0.00%
$ 81,758 $ 160,158
10:56 PM $ 0.0000737
-1.40%
$ 81,758 $ 162,144
10:54 PM $ 0.0000726
+0.00%
$ 72,582 $ 158,256
10:53 PM $ 0.000073
+0.00%
$ 72,582 $ 149,424
10:52 PM $ 0.0000691
+0.00%
$ 72,582 $ 149,343
10:51 PM $ 0.000069
+0.91%
$ 72,582 $ 148,812
10:50 PM $ 0.0000679
+0.24%
$ 72,582 $ 146,737
10:49 PM $ 0.0000677
+2.33%
$ 67,700 $ 145,486
10:48 PM $ 0.0000661
+0.00%
$ 67,700 $ 139,492
10:46 PM $ 0.0000645
+0.00%
$ 67,700 $ 139,075
10:45 PM $ 0.0000643
+1.99%
$ 67,700 $ 136,006
10:44 PM $ 0.0000684
+0.00%
$ 68,411 $ 148,853
10:43 PM $ 0.0000691
+0.00%
$ 68,411 $ 139,128
10:40 PM $ 0.0000648
+0.00%
$ 68,411 $ 138,271
10:38 PM $ 0.0000643
-1.63%
$ 64,337 $ 140,593
10:37 PM $ 0.0000653
+2.51%
$ 64,337 $ 136,632
10:36 PM $ 0.0000642
+0.00%
$ 64,337 $ 137,459
10:34 PM $ 0.0000641
+0.27%
$ 64,050 $ 137,028
10:33 PM $ 0.0000627
+0.00%
$ 64,050 $ 128,451
10:30 PM $ 0.00006
+0.00%
$ 64,050 $ 128,650
10:29 PM $ 0.00006
+0.00%
$ 59,992 $ 129,988
10:27 PM $ 0.0000606
+5.30%
$ 59,992 $ 123,074
10:26 PM $ 0.0000561
+0.00%
$ 59,992 $ 118,464
10:25 PM $ 0.0000552
+4.78%
$ 59,992 $ 117,712
10:22 PM $ 0.0000578
+0.00%
$ 57,844 $ 123,986
10:21 PM $ 0.0000581
+1.75%
$ 57,844 $ 123,468
10:20 PM $ 0.0000638
+0.00%
$ 57,844 $ 141,159
10:19 PM $ 0.0000662
+0.00%
$ 66,186 $ 140,840
10:12 PM $ 0.0000659
+0.00%
$ 65,948 $ 144,714
10:09 PM $ 0.0000675
+0.00%
$ 67,536 $ 149,014