USD1 szn Historical Data

SZN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000333
-0.01%
$ 33,297 $ 4,131
Jan 23, 3 AM $ 0.0000327
+0.01%
$ 32,731 $ 4,133
Jan 23, 2 AM $ 0.0000324
-0.01%
$ 32,365 $ 3,977
Jan 23, 1 AM $ 0.0000324
-0.04%
$ 32,357 $ 4,264
Jan 23, 12 AM $ 0.0000321
+0.08%
$ 32,134 $ 4,230
Jan 22, 11 PM $ 0.0000321
-0.01%
$ 32,093 $ 4,194
Jan 22, 10 PM $ 0.0000321
-0.24%
$ 32,109 $ 4,258
Jan 22, 9 PM $ 0.0000322
-0.42%
$ 32,177 $ 4,293
Jan 22, 8 PM $ 0.0000321
+0.00%
$ 32,069 $ 4,349
Jan 22, 7 PM $ 0.0000321
-0.05%
$ 32,085 $ 5,778
Jan 22, 6 PM $ 0.0000321
+0.06%
$ 32,098 $ 5,894
Jan 22, 5 PM $ 0.0000317
-1.19%
$ 31,675 $ 5,892
Jan 22, 4 PM $ 0.0000324
+0.59%
$ 32,392 $ 5,989
Jan 22, 3 PM $ 0.0000326
+2.21%
$ 32,590 $ 6,378
Jan 22, 12 PM $ 0.0000321
+0.74%
$ 32,118 $ 6,152
Jan 22, 11 AM $ 0.0000314
+0.96%
$ 31,366 $ 7,130
Jan 22, 10 AM $ 0.0000307
+2.23%
$ 30,676 $ 7,895
Jan 22, 9 AM $ 0.00003
-3.79%
$ 30,013 $ 8,958
Jan 22, 8 AM $ 0.0000311
+0.60%
$ 31,118 $ 9,403
Jan 22, 1 AM $ 0.000029
+0.00%
$ 29,033 $ 12,006
Jan 22, 12 AM $ 0.0000291
-0.04%
$ 29,043 $ 11,659
Jan 21, 11 PM $ 0.000029
-0.26%
$ 29,036 $ 11,682
Jan 21, 10 PM $ 0.0000294
+0.54%
$ 29,383 $ 11,665
Jan 21, 9 PM $ 0.0000293
-1.52%
$ 29,323 $ 11,894
Jan 21, 2 PM $ 0.0000258
+0.00%
$ 25,809 $ 9,316
Jan 21, 1 PM $ 0.0000258
-1.44%
$ 25,805 $ 9,315
Jan 21, 12 PM $ 0.0000265
+0.00%
$ 26,489 $ 10,305
Jan 21, 10 AM $ 0.0000272
+1.68%
$ 27,219 $ 7,964
Jan 21, 9 AM $ 0.0000275
+0.00%
$ 27,539 $ 7,636
Jan 21, 6 AM $ 0.0000265
+0.01%
$ 26,502 $ 4,652
Jan 21, 5 AM $ 0.0000265
-0.59%
$ 26,499 $ 5,087
Jan 21, 4 AM $ 0.0000267
+1.61%
$ 26,658 $ 4,859
Jan 21, 3 AM $ 0.0000262
+2.61%
$ 26,235 $ 4,552
Jan 21, 2 AM $ 0.0000256
-0.03%
$ 25,574 $ 4,448
Jan 21, 1 AM $ 0.0000256
+0.05%
$ 25,617 $ 4,463
Jan 21, 12 AM $ 0.0000257
+0.04%
$ 25,700 $ 4,630
Jan 20, 11 PM $ 0.0000257
+0.02%
$ 25,699 $ 4,869
Jan 20, 10 PM $ 0.0000257
-1.18%
$ 25,688 $ 5,589
Jan 20, 9 PM $ 0.0000263
-0.56%
$ 26,259 $ 6,510
Jan 20, 8 PM $ 0.0000264
-1.62%
$ 26,390 $ 10,086
Jan 20, 7 PM $ 0.0000268
-0.03%
$ 26,813 $ 13,168
Jan 20, 3 PM $ 0.0000256
+0.00%
$ 25,580 $ 14,779
Jan 20, 12 PM $ 0.000026
+0.61%
$ 25,965 $ 15,214
Jan 20, 11 AM $ 0.0000259
-0.74%
$ 25,852 $ 15,693
Jan 20, 10 AM $ 0.0000269
-0.01%
$ 26,850 $ 16,334
Jan 20, 9 AM $ 0.0000281
-0.36%
$ 28,084 $ 17,895
Jan 20, 8 AM $ 0.0000282
-0.96%
$ 28,239 $ 19,025
Jan 20, 7 AM $ 0.0000285
+0.22%
$ 28,487 $ 18,871
Download