gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅94
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0000109
+11.82%
$ -- $ 533
Jan 6, 2026 $ 0.0000163
+1.17%
$ -- $ 0
Oct 4, 2025 $ 0.0000252
-0.49%
$ -- $ 2,415
Oct 3, 2025 $ 0.0000295
+16.66%
$ -- $ 1,358
Aug 9, 2025 $ 0.0000231
+0.00%
$ -- $ 84
Aug 7, 2025 $ 0.0000217
+0.00%
$ -- $ 981
Aug 6, 2025 $ 0.0000218
+3.38%
$ -- $ 979
Aug 5, 2025 $ 0.0000211
-5.37%
$ -- $ 87
Aug 4, 2025 $ 0.0000217
+0.00%
$ -- $ 23
Aug 2, 2025 $ 0.0000208
+0.00%
$ -- $ 8
Jul 23, 2025 $ 0.0000243
+0.00%
$ -- $ 38
Jul 22, 2025 $ 0.0000245
+0.00%
$ -- $ 16
Jul 21, 2025 $ 0.0000229
+0.00%
$ -- $ 1,305
Jul 17, 2025 $ 0.0000245
+0.00%
$ -- $ 256
Jul 16, 2025 $ 0.000025
+2.39%
$ -- $ 256
Jul 15, 2025 $ 0.000024
-0.58%
$ -- $ 43
Jul 13, 2025 $ 0.0000248
+0.00%
$ -- $ 4
Jul 11, 2025 $ 0.0000263
+1.96%
$ -- $ 97
Jul 10, 2025 $ 0.0000255
+0.00%
$ -- $ 88
Jul 9, 2025 $ 0.0000253
+0.00%
$ -- $ 29
Jul 7, 2025 $ 0.0000256
-0.51%
$ -- $ 185
Jun 22, 2025 $ 0.0000194
-4.33%
$ -- $ 208
Jun 21, 2025 $ 0.0000202
-10.75%
$ -- $ 320
Jun 20, 2025 $ 0.0000221
-8.28%
$ -- $ 215
Jun 19, 2025 $ 0.0000245
+2.20%
$ -- $ 638
Jun 18, 2025 $ 0.0000242
+11.15%
$ -- $ 1,391
Jun 17, 2025 $ 0.0000216
-1.05%
$ -- $ 929
Jun 10, 2025 $ 0.0000206
-5.51%
$ -- $ 586
Jun 9, 2025 $ 0.0000216
+7.62%
$ -- $ 1,137
May 19, 2025 $ 0.0000761
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000938
-1.47%
$ -- $ 1
May 5, 2025 $ 0.0000684
+0.49%
$ -- $ 3,975
Apr 28, 2025 $ 0.0000775
-0.93%
$ -- $ 4,568
Apr 21, 2025 $ 0.0000476
-1.06%
$ -- $ 2,808
Apr 14, 2025 $ 0.0000425
-2.89%
$ -- $ 20,858
Apr 7, 2025 $ 0.000246
-1.47%
$ -- $ 2,525
Mar 31, 2025 $ 0.000376
-2.17%
$ -- $ 1,223
Mar 24, 2025 $ 0.000556
+5.90%
$ -- $ 35,930
Mar 23, 2025 $ 0.000526
+4.16%
$ -- $ 502,216
Mar 22, 2025 $ 0.000504
-2.14%
$ -- $ 182,066
Mar 21, 2025 $ 0.000507
-0.20%
$ -- $ 206,080
Mar 20, 2025 $ 0.000509
-7.79%
$ -- $ 189,234
Mar 19, 2025 $ 0.000549
+7.23%
$ -- $ 177,236
Mar 18, 2025 $ 0.000513
-2.84%
$ -- $ 220,770
Mar 17, 2025 $ 0.000532
-4.14%
$ -- $ 191,630
Mar 16, 2025 $ 0.000554
+1.65%
$ -- $ 189,102
Mar 15, 2025 $ 0.000544
+1.68%
$ -- $ 203,151
Mar 14, 2025 $ 0.000533
+12.21%
$ -- $ 187,044
Mar 13, 2025 $ 0.000478
-9.13%
$ -- $ 192,206
Download