gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $0.0₅778
-1.77%
$-- $0.1
Jun 16, 2026 $0.0₅794
+0.06%
$7,935 $0.1
Apr 6, 2026 $0.0₅94
+0.00%
$-- $1
Mar 2, 2026 $0.0000109
+11.82%
$-- $533
Jan 6, 2026 $0.0000163
+1.17%
$-- $0
Oct 4, 2025 $0.0000252
-0.49%
$-- $2,415
Oct 3, 2025 $0.0000295
+16.66%
$-- $1,358
Aug 9, 2025 $0.0000231
+0.00%
$-- $84
Aug 7, 2025 $0.0000217
+0.00%
$-- $981
Aug 6, 2025 $0.0000218
+3.38%
$-- $979
Aug 5, 2025 $0.0000211
-5.37%
$-- $87
Aug 4, 2025 $0.0000217
+0.00%
$-- $23
Aug 2, 2025 $0.0000208
+0.00%
$-- $8
Jul 23, 2025 $0.0000243
+0.00%
$-- $38
Jul 22, 2025 $0.0000245
+0.00%
$-- $16
Jul 21, 2025 $0.0000229
+0.00%
$-- $1,305
Jul 17, 2025 $0.0000245
+0.00%
$-- $256
Jul 16, 2025 $0.000025
+2.39%
$-- $256
Jul 15, 2025 $0.000024
-0.58%
$-- $43
Jul 13, 2025 $0.0000248
+0.00%
$-- $4
Jul 11, 2025 $0.0000263
+1.96%
$-- $97
Jul 10, 2025 $0.0000255
+0.00%
$-- $88
Jul 9, 2025 $0.0000253
+0.00%
$-- $29
Jul 7, 2025 $0.0000256
-0.51%
$-- $185
Jun 22, 2025 $0.0000194
-4.33%
$-- $208
Jun 21, 2025 $0.0000202
-10.75%
$-- $320
Jun 20, 2025 $0.0000221
-8.28%
$-- $215
Jun 19, 2025 $0.0000245
+2.20%
$-- $638
Jun 18, 2025 $0.0000242
+11.15%
$-- $1,391
Jun 17, 2025 $0.0000216
-1.05%
$-- $929
Jun 10, 2025 $0.0000206
-5.51%
$-- $586
Jun 9, 2025 $0.0000216
+7.62%
$-- $1,137
May 19, 2025 $0.0000761
+0.00%
$-- $1
May 12, 2025 $0.0000938
-1.47%
$-- $1
May 5, 2025 $0.0000684
+0.49%
$-- $3,975
Apr 28, 2025 $0.0000775
-0.93%
$-- $4,568
Apr 21, 2025 $0.0000476
-1.06%
$-- $2,808
Apr 14, 2025 $0.0000425
-2.89%
$-- $20,858
Apr 7, 2025 $0.000246
-1.47%
$-- $2,525
Mar 31, 2025 $0.000376
-2.17%
$-- $1,223
Mar 24, 2025 $0.000556
+5.90%
$-- $35,930
Mar 23, 2025 $0.000526
+4.16%
$-- $502,216
Mar 22, 2025 $0.000504
-2.14%
$-- $182,066
Mar 21, 2025 $0.000507
-0.20%
$-- $206,080
Mar 20, 2025 $0.000509
-7.79%
$-- $189,234
Mar 19, 2025 $0.000549
+7.23%
$-- $177,236
Mar 18, 2025 $0.000513
-2.84%
$-- $220,770
Mar 17, 2025 $0.000532
-4.14%
$-- $191,630
Mar 16, 2025 $0.000554
+1.65%
$-- $189,102
Mar 15, 2025 $0.000544
+1.68%
$-- $203,151
Download