gAInzy Historical Data

GNZ
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $0.0₅778
-0.04%
$7,778 $0.1
Jun 17, 9 AM $0.0₅779
-0.11%
$7,789 $0.1
Jun 17, 8 AM $0.0₅785
-0.27%
$7,846 $0.1
Jun 17, 7 AM $0.0₅789
+0.02%
$7,881 $0.1
Jun 17, 6 AM $0.0₅792
-0.41%
$7,919 $0.1
Jun 17, 5 AM $0.0₅795
-0.14%
$7,946 $0.1
Jun 17, 4 AM $0.0₅793
+0.12%
$7,930 $0.1
Jun 17, 3 AM $0.0₅794
+0.13%
$7,938 $0.1
Jun 17, 2 AM $0.0₅794
+0.54%
$7,933 $0.1
Jun 17, 1 AM $0.0₅79
+0.04%
$7,900 $0.1
Jun 17, 12 AM $0.0₅792
-0.05%
$7,914 $0.1
Jun 16, 11 PM $0.0₅794
+0.06%
$7,935 $0.1
Apr 6, 2 PM $0.0₅94
+0.00%
$9,402 $1
Mar 2, 12 PM $0.0000109
+0.00%
$10,943 $533
Mar 2, 11 AM $0.000011
+0.09%
$10,967 $526
Mar 2, 10 AM $0.0000109
+0.17%
$10,917 $2,781
Mar 2, 9 AM $0.0000109
+0.74%
$10,921 $2,760
Mar 2, 8 AM $0.0000108
-0.34%
$10,769 $2,751
Mar 2, 7 AM $0.0000108
-0.55%
$10,765 $2,756
Mar 2, 6 AM $0.0000108
-1.51%
$10,825 $2,798
Mar 2, 5 AM $0.000011
+13.30%
$10,991 $2,470
Mar 2, 4 AM $0.0₅974
-0.52%
$9,735 $2,111
Mar 2, 3 AM $0.0₅977
+0.82%
$9,767 $2,090
Mar 2, 2 AM $0.0₅969
-0.71%
$9,694 $2,106
Mar 2, 1 AM $0.0₅981
+0.26%
$9,812 $2,111
Download